Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.38568588469 | 5.03 | 5.29 | 4.53 | 5973 | 4.95032916 | DE |
| 4 | -0.57 | -10.401459854 | 5.48 | 5.86 | 4.53 | 7786 | 5.19423451 | DE |
| 12 | -0.69 | -12.3214285714 | 5.6 | 6 | 4.53 | 13544 | 5.4478764 | DE |
| 26 | -1.07 | -17.8929765886 | 5.98 | 7.2 | 4.53 | 17159 | 6.06810759 | DE |
| 52 | 0.32 | 6.97167755991 | 4.59 | 7.59 | 4.42 | 18384 | 6.16704226 | DE |
| 156 | 1.66 | 51.0769230769 | 3.25 | 7.59 | 2.48 | 15820 | 4.73833075 | DE |
| 260 | 0.09 | 1.86721991701 | 4.82 | 7.59 | 2.48 | 12883 | 4.57000723 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 4.91 | 0.2 | 4.25 | 4.71 | 5 | 4.55 | 37604 |
| 1782972900 | 4.71 | 0 | 0.00 | 4.8 | 4.8099999 | 4.55 | 13024 |
| 1782886500 | 4.71 | -0.19 | -3.88 | 4.85 | 4.88 | 4.53 | 4140 |
| 1782800100 | 4.9 | -0.13 | -2.58 | 5 | 5.01 | 4.9 | 8895 |
| 1782713700 | 5.03 | -0.01 | -0.20 | 5.29 | 5.29 | 5.03 | 6643 |
| 1782454500 | 5.04 | 0 | 0.00 | 5.03 | 5.28 | 5.03 | 5318 |
| 1782368100 | 5.04 | -0.1 | -1.95 | 5.03 | 5.15 | 5.03 | 4868 |
| 1782281700 | 5.14 | 0.11 | 2.19 | 5.15 | 5.15 | 5.14 | 78 |
| 1782195300 | 5.03 | -0.2 | -3.82 | 5.23 | 5.29 | 5.03 | 28289 |
| 1782108900 | 5.23 | -0.06 | -1.13 | 5.3099999 | 5.32 | 5.23 | 910 |
| 1781849700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1781763300 | 5.29 | -0.06 | -1.12 | 5.22 | 5.4 | 5.22 | 6022 |
| 1781676900 | 5.35 | 0.09 | 1.71 | 5.3 | 5.35 | 5.275 | 5739 |
| 1781590500 | 5.26 | -0.04 | -0.75 | 5.21 | 5.35 | 5.21 | 6913 |
| 1781504100 | 5.3 | 0.07 | 1.34 | 5.3 | 5.3 | 5.2 | 6655 |
| 1781244900 | 5.23 | -0.01 | -0.19 | 5.34 | 5.34 | 5.23 | 17075 |
| 1781158500 | 5.24 | -0.02 | -0.38 | 5.4 | 5.48 | 5.23 | 11454 |
| 1781072100 | 5.26 | -0.34 | -6.07 | 5.6 | 5.6 | 5.25 | 6821 |
| 1780985700 | 5.6 | -0.26 | -4.44 | 5.85 | 5.85 | 5.6 | 2537 |
| 1780640100 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1780553700 | 5.86 | 0.46 | 8.52 | 5.48 | 5.86 | 5.37 | 10003 |
| 1780467300 | 5.4 | 0 | 0.00 | 5.4 | 5.7 | 5.4 | 6516 |
| 1780380900 | 5.4 | -0.17 | -3.05 | 5.57 | 5.7 | 5.26 | 16416 |
| 1780294500 | 5.57 | 0.25 | 4.70 | 5.3 | 5.67 | 5.25 | 11198 |
| 1780035300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 16 |
| 1779948900 | 5.32 | -0.09 | -1.66 | 5.48 | 5.48 | 5.22 | 11330 |
| 1779862500 | 5.41 | 0.04 | 0.74 | 5.48 | 5.48 | 5.32 | 8044 |
| 1779776100 | 5.37 | -0.09 | -1.65 | 5.51 | 5.53 | 5.35 | 9803 |
| 1779689700 | 5.46 | 0.08 | 1.49 | 5.4 | 5.49 | 5.4 | 16359 |
| 1779430500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1779344100 | 5.38 | 0.12 | 2.28 | 5.3 | 5.41 | 5.3 | 7635 |
| 1779257700 | 5.26 | -0.24 | -4.36 | 5.5 | 5.51 | 5.26 | 55416 |
| 1779171300 | 5.5 | -0.23 | -3.93 | 5.55 | 5.55 | 5.47 | 53657 |
| 1779084900 | 5.725 | 0.28 | 5.24 | 5.5 | 5.93 | 5.5 | 13388 |
| 1778825700 | 5.44 | 0.02 | 0.37 | 5.33 | 5.53 | 5.33 | 4515 |
| 1778739300 | 5.42 | 0.12 | 2.26 | 5.3099999 | 5.62 | 5.3099999 | 283 |
| 1778652900 | 5.3 | -0.17 | -3.11 | 5.47 | 5.6 | 5.3 | 26409 |
| 1778566500 | 5.47 | -0.49 | -8.22 | 6 | 6 | 5.47 | 32314 |
| 1778480100 | 5.96 | 0.14 | 2.41 | 5.66 | 6 | 5.6 | 66153 |
| 1778220900 | 5.82 | 0.12 | 2.11 | 5.71 | 5.82 | 5.6 | 37315 |
| 1778134500 | 5.7 | 0.23 | 4.20 | 5.47 | 5.79 | 5.47 | 8983 |
| 1778048100 | 5.47 | 0.18 | 3.40 | 5.29 | 5.47 | 5.2699999 | 10737 |
| 1777961700 | 5.29 | -0.08 | -1.49 | 5.3099999 | 5.39 | 5.25 | 16619 |
| 1777875300 | 5.37 | 0.1 | 1.90 | 5.3 | 5.42 | 5.3 | 19768 |
| 1777616100 | 5.2699999 | -0.08 | -1.50 | 5.42 | 5.42 | 5.21 | 19861 |
| 1777529700 | 5.35 | -0.25 | -4.46 | 5.35 | 5.54 | 5.35 | 22001 |
| 1777443300 | 5.6 | 0.36 | 6.87 | 5.28 | 5.6 | 5.25 | 14758 |
| 1777356900 | 5.24 | -0.32 | -5.76 | 5.41 | 5.45 | 5.24 | 13979 |
| 1777270500 | 5.5599999 | 0.2 | 3.73 | 5.5199999 | 5.58 | 5.5 | 3875 |
| 1777011300 | 5.36 | 0.01 | 0.19 | 5.4 | 5.5199999 | 5.36 | 4212 |
| 1776924900 | 5.35 | 0.01 | 0.19 | 5.24 | 5.35 | 5.24 | 4578 |
| 1776838500 | 5.34 | -0.01 | -0.19 | 5.35 | 5.44 | 5.23 | 5576 |
| 1776752100 | 5.35 | -0.1 | -1.83 | 5.405 | 5.48 | 5.28 | 5150 |
| 1776665700 | 5.45 | 0.05 | 0.93 | 5.45 | 5.61 | 5.41 | 6043 |
| 1776406500 | 5.4 | -0.01 | -0.18 | 5.46 | 5.46 | 5.32 | 10569 |
| 1776320100 | 5.41 | -0.11 | -1.99 | 5.43 | 5.44 | 5.35 | 16598 |
| 1776233700 | 5.5199999 | -0.12 | -2.13 | 5.65 | 5.65 | 5.42 | 5128 |
| 1776147300 | 5.64 | 0.1 | 1.81 | 5.46 | 5.64 | 5.35 | 24816 |
| 1776060900 | 5.54 | 0.08 | 1.47 | 5.49 | 5.55 | 5.41 | 8081 |
| 1775801700 | 5.46 | 0.05 | 0.92 | 5.24 | 5.61 | 5.24 | 26264 |
| 1775715300 | 5.41 | -0.27 | -4.75 | 5.6 | 5.6 | 5.35 | 1747 |
| 1775628900 | 5.68 | 0 | 0.00 | 5.74 | 5.98 | 5.6 | 5800 |
| 1775542500 | 5.68 | -0.28 | -4.70 | 5.87 | 5.87 | 5.62 | 12893 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
