Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 9.56 | -0.19 | -1.95 | 9.57 | 9.57 | 9.56 | 13002 |
| 1782886500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782800100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782713700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782454500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782368100 | 9.75 | -0.01 | -0.10 | 9.74 | 9.75 | 9.74 | 6050 |
| 1782281700 | 9.76 | -0.13 | -1.31 | 9.76 | 9.76 | 9.76 | 307 |
| 1782195300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1782108900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1781849700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1781763300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1781676900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1781590500 | 9.89 | -0.03 | -0.30 | 9.91 | 9.91 | 9.89 | 2998 |
| 1781504100 | 9.92 | 0.18 | 1.85 | 9.92 | 9.92 | 9.92 | 1104 |
| 1781244900 | 9.74 | 0.24 | 2.53 | 9.72 | 9.77 | 9.72 | 2349 |
| 1781158500 | 9.5 | -0.07 | -0.73 | 9.5 | 9.5 | 9.5 | 100 |
| 1781072100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1780985700 | 9.57 | -0.09 | -0.93 | 9.56 | 9.57 | 9.55 | 10656 |
| 1780640100 | 9.66 | -0.05 | -0.51 | 9.65 | 9.66 | 9.64 | 2159 |
| 1780553700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1780467300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1780380900 | 9.71 | -0.05 | -0.51 | 9.71 | 9.71 | 9.71 | 1724 |
| 1780294500 | 9.76 | 0.16 | 1.67 | 9.55 | 9.76 | 9.55 | 8561 |
| 1780035300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1779948900 | 9.6 | -0.02 | -0.21 | 9.6 | 9.6 | 9.6 | 104 |
| 1779862500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1779776100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1779689700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1779430500 | 9.6199999 | 0.01 | 0.10 | 9.6199999 | 9.6199999 | 9.6199999 | 311 |
| 1779344100 | 9.61 | 0.13 | 1.37 | 9.47 | 9.61 | 9.47 | 371 |
| 1779257700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1779171300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1779084900 | 9.48 | -0.2 | -2.07 | 9.49 | 9.49 | 9.46 | 11215 |
| 1778825700 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1778739300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1778652900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1778566500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1778480100 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1778220900 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1778134500 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1778048100 | 9.68 | 0.11 | 1.15 | 9.68 | 9.68 | 9.68 | 1084 |
| 1777961700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 98 |
| 1777875300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1777616100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1777529700 | 9.57 | -0.03 | -0.31 | 9.57 | 9.57 | 9.57 | 313 |
| 1777443300 | 9.6 | -0.36 | -3.61 | 9.6 | 9.6 | 9.6 | 2400 |
| 1777356900 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1777270500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1777011300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1776924900 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1776838500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1776752100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1776665700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1776406500 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1776320100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1776233700 | 9.96 | 0.09 | 0.91 | 9.96 | 9.96 | 9.96 | 312 |
| 1776147300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1776060900 | 9.8699999 | -0.08 | -0.80 | 9.8699999 | 9.8699999 | 9.8699999 | 811 |
| 1775801700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1775715300 | 9.95 | 0.38 | 3.97 | 9.95 | 9.95 | 9.95 | 10000 |
| 1775625300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775538900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1775106900 | 9.57 | 0.04 | 0.42 | 9.55 | 9.57 | 9.55 | 151 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
