Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.687285223368 | 5.82 | 5.82 | 5.72 | 9988 | 5.78544505 | DE |
| 4 | -0.01 | -0.172711571675 | 5.79 | 5.85 | 5.72 | 7076 | 5.79846905 | DE |
| 12 | 0.01 | 0.173310225303 | 5.77 | 5.85 | 5.68 | 11388 | 5.76783496 | DE |
| 26 | 0.16 | 2.84697508897 | 5.62 | 5.94 | 5.62 | 13830 | 5.76709757 | DE |
| 52 | -0.22 | -3.66666666667 | 6 | 6.15 | 5.56 | 13553 | 5.83985037 | DE |
| 156 | 0.54 | 10.3053435115 | 5.24 | 6.51 | 4.83 | 8287 | 5.75483117 | DE |
| 260 | -0.02 | -0.344827586207 | 5.8 | 6.51 | 4.83 | 6692 | 5.72311175 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 5.7699999 | -0.01 | -0.17 | 5.78 | 5.78 | 5.7699999 | 18533 |
| 1780985700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.7699999 | 3609 |
| 1780640100 | 5.78 | -0.02 | -0.26 | 5.79 | 5.8 | 5.76 | 12181 |
| 1780553700 | 5.795 | 0.01 | 0.17 | 5.73 | 5.8 | 5.73 | 9673 |
| 1780467300 | 5.785 | -0.04 | -0.60 | 5.82 | 5.82 | 5.785 | 14488 |
| 1780380900 | 5.82 | 0.02 | 0.34 | 5.8 | 5.82 | 5.8 | 17612 |
| 1780294500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7699999 | 115 |
| 1780035300 | 5.8 | -0.01 | -0.17 | 5.8099999 | 5.8099999 | 5.78 | 4180 |
| 1779948900 | 5.8099999 | -0.03 | -0.51 | 5.78 | 5.8099999 | 5.78 | 8238 |
| 1779862500 | 5.84 | 0.03 | 0.52 | 5.82 | 5.84 | 5.82 | 6676 |
| 1779776100 | 5.8099999 | -0.01 | -0.17 | 5.83 | 5.84 | 5.8099999 | 5705 |
| 1779689700 | 5.82 | 0.02 | 0.34 | 5.8 | 5.85 | 5.8 | 3871 |
| 1779430500 | 5.8 | -0.01 | -0.17 | 5.83 | 5.83 | 5.8 | 5596 |
| 1779344100 | 5.8099999 | -0.02 | -0.34 | 5.82 | 5.82 | 5.8099999 | 3071 |
| 1779257700 | 5.83 | -0.01 | -0.17 | 5.84 | 5.84 | 5.83 | 16 |
| 1779171300 | 5.84 | 0.09 | 1.57 | 5.7699999 | 5.84 | 5.7699999 | 15546 |
| 1779084900 | 5.75 | -0.03 | -0.52 | 5.7699999 | 5.78 | 5.75 | 6937 |
| 1778825700 | 5.78 | 0 | 0.00 | 5.7699999 | 5.78 | 5.75 | 2987 |
| 1778739300 | 5.78 | 0.04 | 0.70 | 5.7699999 | 5.79 | 5.7699999 | 3249 |
| 1778652900 | 5.74 | -0.04 | -0.69 | 5.79 | 5.79 | 5.73 | 10699 |
| 1778566500 | 5.78 | -0.02 | -0.34 | 5.82 | 5.82 | 5.75 | 3936 |
| 1778480100 | 5.8 | 0.01 | 0.17 | 5.78 | 5.8 | 5.74 | 24581 |
| 1778220900 | 5.79 | -0.04 | -0.69 | 5.75 | 5.8099999 | 5.75 | 13778 |
| 1778134500 | 5.83 | 0.04 | 0.69 | 5.8099999 | 5.85 | 5.8 | 14012 |
| 1778048100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.7699999 | 7927 |
| 1777961700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 7375 |
| 1777875300 | 5.79 | 0.04 | 0.70 | 5.79 | 5.8 | 5.76 | 6695 |
| 1777616100 | 5.75 | -0.02 | -0.35 | 5.74 | 5.79 | 5.74 | 8119 |
| 1777529700 | 5.7699999 | 0.04 | 0.70 | 5.75 | 5.8 | 5.75 | 15991 |
| 1777443300 | 5.73 | 0.02 | 0.35 | 5.73 | 5.76 | 5.7 | 7601 |
| 1777356900 | 5.71 | 0.01 | 0.18 | 5.75 | 5.78 | 5.71 | 4024 |
| 1777270500 | 5.7 | -0.09 | -1.55 | 5.7699999 | 5.8099999 | 5.7 | 68333 |
| 1777011300 | 5.79 | -0.01 | -0.17 | 5.8 | 5.8 | 5.75 | 17750 |
| 1776924900 | 5.8 | -0.01 | -0.17 | 5.84 | 5.85 | 5.8 | 20161 |
| 1776838500 | 5.8099999 | 0.01 | 0.17 | 5.83 | 5.83 | 5.8099999 | 12147 |
| 1776752100 | 5.8 | 0 | 0.00 | 5.8099999 | 5.83 | 5.79 | 27747 |
| 1776665700 | 5.8 | 0.01 | 0.17 | 5.79 | 5.8099999 | 5.79 | 9843 |
| 1776406500 | 5.79 | 0.06 | 1.05 | 5.78 | 5.79 | 5.78 | 2691 |
| 1776320100 | 5.73 | -0.04 | -0.69 | 5.79 | 5.79 | 5.73 | 8667 |
| 1776233700 | 5.7699999 | 0.02 | 0.35 | 5.75 | 5.79 | 5.75 | 15628 |
| 1776147300 | 5.75 | -0.03 | -0.52 | 5.78 | 5.78 | 5.74 | 6623 |
| 1776060900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.765 | 19 |
| 1775801700 | 5.78 | -0.03 | -0.52 | 5.8 | 5.8 | 5.75 | 1046 |
| 1775715300 | 5.8099999 | 0.01 | 0.17 | 5.83 | 5.83 | 5.75 | 19018 |
| 1775628900 | 5.8 | 0.02 | 0.35 | 5.78 | 5.83 | 5.73 | 13013 |
| 1775542500 | 5.78 | 0.03 | 0.52 | 5.79 | 5.8 | 5.75 | 6435 |
| 1775106900 | 5.75 | -0.01 | -0.17 | 5.8 | 5.8 | 5.75 | 12339 |
| 1775020500 | 5.76 | 0.08 | 1.41 | 5.76 | 5.79 | 5.76 | 2762 |
| 1774934100 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 5038 |
| 1774847700 | 5.68 | -0.07 | -1.22 | 5.83 | 5.83 | 5.68 | 13096 |
| 1774588500 | 5.75 | -0.02 | -0.35 | 5.7699999 | 5.79 | 5.75 | 1972 |
| 1774502100 | 5.7699999 | 0.05 | 0.87 | 5.74 | 5.7699999 | 5.72 | 5163 |
| 1774415700 | 5.72 | -0.04 | -0.69 | 5.72 | 5.7699999 | 5.68 | 22215 |
| 1774329300 | 5.76 | 0.04 | 0.70 | 5.7699999 | 5.7699999 | 5.71 | 17858 |
| 1774242900 | 5.72 | -0.05 | -0.87 | 5.78 | 5.78 | 5.72 | 21930 |
| 1773983700 | 5.7699999 | 0.03 | 0.52 | 5.78 | 5.78 | 5.72 | 18782 |
| 1773897300 | 5.74 | -0.03 | -0.52 | 5.76 | 5.79 | 5.7 | 37244 |
| 1773810900 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.79 | 5.76 | 13113 |
| 1773724500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 4102 |
| 1773638100 | 5.78 | 0.1 | 1.76 | 5.75 | 5.78 | 5.69 | 2448 |
| 1773378900 | 5.68 | -0.14 | -2.41 | 5.78 | 5.82 | 5.68 | 43990 |
| 1773292500 | 5.82 | -0.01 | -0.17 | 5.8 | 5.83 | 5.7699999 | 11288 |
| 1773206100 | 5.83 | 0.03 | 0.52 | 5.8 | 5.83 | 5.8 | 8364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
