Dati storici Turaco Gold Ltd - TCG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.06	12	0.5	0.5725	0.475	5327109	0.54065885	DE
4	0.01	1.81818181818	0.55	0.5725	0.425	3773090	0.50816619	DE
12	-0.04	-6.66666666667	0.6	0.705	0.425	3425038	0.55325441	DE
26	-0.265	-32.1212121212	0.825	0.89	0.425	2996257	0.62367446	DE
52	0.1	21.7391304348	0.46	0.89	0.4	2647040	0.58616009	DE
156	0.508	976.923076923	0.052	0.89	0.044	1663241	0.43632296	DE
260	0.425	314.814814815	0.135	0.89	0.036	1250672	0.38368541	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.545	-0.01	-1.80	0.535	0.5649999	0.5275	2660078
1781763300	0.555	-0.0125	-2.20	0.555	0.5725	0.53	9550646
1781676900	0.5675	0.0725	14.65	0.5	0.5699999	0.5	7514480
1781590500	0.495	0.01	2.06	0.49	0.5	0.4775	3440929
1781504100	0.485	0.0275	6.01	0.5	0.5	0.475	3469412
1781244900	0.4575	0.0175	3.98	0.46	0.465	0.445	2724561
1781158500	0.44	-0.005	-1.12	0.45	0.45	0.425	4285504
1781072100	0.445	-0.02	-4.30	0.455	0.465	0.44	3602586
1780985700	0.465	-0.02	-4.12	0.475	0.475	0.455	3944250
1780640100	0.485	-0.0075	-1.52	0.495	0.4975	0.48	1348643
1780553700	0.4925	-0.01	-1.99	0.49	0.495	0.47	1570893
1780467300	0.5024999	-0.0025	-0.50	0.5	0.515	0.5	3338867
1780380900	0.505	0.0075	1.51	0.495	0.505	0.485	2104452
1780294500	0.4975	0.0075	1.53	0.495	0.51	0.49	1696411
1780035300	0.49	-0.0075	-1.51	0.51	0.5175	0.49	9395859
1779948900	0.4975	-0.0475	-8.72	0.54	0.54	0.4875	3882727
1779862500	0.545	0.005	0.93	0.54	0.55	0.53	1664593
1779776100	0.54	-0.01	-1.82	0.56	0.56	0.525	1698152
1779689700	0.55	0.0075	1.38	0.55	0.56	0.5375	3795668
1779430500	0.5425	0.0350001	6.90	0.52	0.545	0.505	3411176
1779344100	0.5074999	0.0024999	0.50	0.52	0.53	0.5	8412286
1779257700	0.505	-0.025	-4.72	0.53	0.53	0.5	5607137
1779171300	0.53	-0.01	-1.85	0.55	0.555	0.505	6055019
1779084900	0.54	-0.055	-9.24	0.59	0.59	0.515	15807346
1778825700	0.595	-0.005	-0.83	0.58	0.6075	0.58	9337126
1778739300	0.6	0.0300001	5.26	0.58	0.62	0.575	8672057
1778652900	0.5699999	0.0024999	0.44	0.5699999	0.5875	0.56	7096030
1778566500	0.5675	0.0075	1.34	0.575	0.59	0.5649999	2704324
1778480100	0.56	-0.02	-3.45	0.58	0.585	0.555	3245494
1778220900	0.58	-0.0025	-0.43	0.58	0.59	0.5649999	1294549
1778134500	0.5825	0.0075	1.30	0.585	0.595	0.58	1214154
1778048100	0.575	0.02	3.60	0.5649999	0.58	0.54	2186068
1777961700	0.555	-0.02	-3.48	0.5649999	0.58	0.55	2925196
1777875300	0.575	-0.03	-4.96	0.61	0.61	0.5699999	2983748
1777616100	0.605	0.0400001	7.08	0.585	0.605	0.58	1128981
1777529700	0.5649999	-0.035	-5.83	0.6	0.605	0.555	2004368
1777443300	0.6	-0.01	-1.64	0.61	0.62	0.595	1931839
1777356900	0.61	-0.02	-3.17	0.635	0.635	0.6	1986672
1777270500	0.63	0.03	5.00	0.595	0.645	0.585	1958578
1777011300	0.6	0	0.00	0.595	0.61	0.58	1258682
1776924900	0.6	-0.055	-8.40	0.655	0.685	0.595	2614379
1776838500	0.655	0	0.00	0.64	0.665	0.64	1962342
1776752100	0.655	0	0.00	0.645	0.67	0.64	2213419
1776665700	0.655	0.035	5.65	0.63	0.665	0.61	1695677
1776406500	0.62	-0.045	-6.77	0.655	0.665	0.62	1416690
1776320100	0.665	0.015	2.31	0.66	0.6675	0.64	671824
1776233700	0.65	0	0.00	0.665	0.68	0.65	911374
1776147300	0.65	0.01	1.56	0.65	0.66	0.645	837644
1776060900	0.64	-0.01	-1.54	0.63	0.645	0.625	958475
1775801700	0.65	0.03	4.84	0.64	0.65	0.62	861519
1775715300	0.62	-0.03	-4.62	0.63	0.65	0.615	1344757
1775628900	0.65	0.03	4.84	0.64	0.655	0.63	1835535
1775542500	0.62	-0.01	-1.59	0.63	0.6525	0.615	1311246
1775106900	0.63	-0.035	-5.26	0.7	0.705	0.62	2908621
1775020500	0.665	0.045	7.26	0.63	0.665	0.615	2987689
1774934100	0.62	0.0125	2.06	0.585	0.63	0.585	4745200
1774847700	0.6075	0.0125	2.10	0.6	0.63	0.59	3041242
1774588500	0.595	0.005	0.85	0.5699999	0.615	0.555	3053235
1774502100	0.59	-0.025	-4.07	0.615	0.62	0.58	2534900
1774415700	0.615	0.065	11.82	0.5699999	0.615	0.5699999	2717393
1774329300	0.55	-0.0075	-1.35	0.58	0.61	0.54	3542408
1774242900	0.5575	-0.0675	-10.80	0.63	0.64	0.555	6015863
1773983700	0.625	0.005	0.81	0.59	0.635	0.55	34904128

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Turaco Gold Ltd (TCG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Turaco Gold Ltd (TCG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci