Dati storici Transurban - TCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,17	13,38	12,84	13,18	3.481.166	-0,26	-1,97%
1 Mese	13,02	14,01	12,76	13,21	4.423.544	-0,11	-0,84%
3 Mesi	12,72	14,76	12,50	13,38	4.479.635	0,19	1,49%
6 Mesi	13,69	16,01	11,50	13,21	4.371.577	-0,78	-5,70%
1 Anno	13,48	17,51	10,00	13,05	4.294.225	-0,57	-4,23%
3 Anni	12,70	18,87	10,00	13,50	4.638.628	0,21	1,65%
5 Anni	14,20	19,01	8,00	13,49	4.971.267	-1,29	-9,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	12,95	0,00	0,00%	12,94	13,04	12,845	2.935.699
07 Mar 2025	12,95	-0,14	-1,07%	13,01	13,15	12,92	2.901.681
06 Mar 2025	13,09	-0,17	-1,24%	13,18	13,295	13,01	4.319.267
05 Mar 2025	13,255	-0,08	-0,56%	13,24	13,33	13,19	3.229.141
04 Mar 2025	13,33	0,07	0,53%	13,12	13,38	13,12	3.355.823
03 Mar 2025	13,26	0,06	0,45%	13,17	13,29	13,15	3.599.920
28 Feb 2025	13,20	-0,13	-0,98%	13,21	13,32	13,14	8.922.505
27 Feb 2025	13,33	0,16	1,21%	13,31	13,41	13,23	2.998.985
26 Feb 2025	13,17	0,06	0,46%	13,13	13,255	13,08	4.242.099
25 Feb 2025	13,11	-0,19	-1,43%	13,20	13,25	13,08	6.066.935
24 Feb 2025	13,30	0,22	1,68%	13,20	13,32	13,11	5.334.553
21 Feb 2025	13,08	-0,25	-1,88%	13,30	14,01	12,76	4.963.795
20 Feb 2025	13,33	0,07	0,53%	13,45	13,64	13,27	8.359.859
19 Feb 2025	13,26	-0,06	-0,45%	13,17	13,35	13,16	4.771.091
18 Feb 2025	13,32	-0,08	-0,60%	13,32	13,435	13,30	4.063.304
17 Feb 2025	13,40	0,08	0,60%	13,28	13,44	13,21	2.149.802
14 Feb 2025	13,32	0,15	1,14%	13,32	13,75	13,24	5.281.246
13 Feb 2025	13,17	0,10	0,77%	13,14	13,255	13,08	4.246.904
12 Feb 2025	13,07	-0,07	-0,53%	13,05	13,16	12,97	3.749.702
11 Feb 2025	13,14	0,16	1,23%	13,00	13,19	12,96	2.506.974