Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.94708640322 | 14.93 | 15.44 | 14.83 | 6639516 | 15.09760783 | DE |
| 4 | 0.98 | 6.81028492008 | 14.39 | 15.62 | 14.3 | 6891729 | 15.0478151 | DE |
| 12 | 1.37 | 9.78571428571 | 14 | 15.62 | 13.25 | 5582956 | 14.4654241 | DE |
| 26 | 0.92 | 6.36678200692 | 14.45 | 16.01 | 12.5 | 4894078 | 14.25370643 | DE |
| 52 | 1.17 | 8.23943661972 | 14.2 | 16.01 | 11.5 | 4675366 | 14.2738778 | DE |
| 156 | 1.23 | 8.69872701556 | 14.14 | 17.51 | 10 | 4690855 | 13.59998163 | DE |
| 260 | 0.78 | 5.34612748458 | 14.59 | 19.01 | 10 | 4729325 | 13.69184818 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 15.37 | 0.15 | 0.99 | 15.22 | 15.44 | 15.17 | 4928050 |
| 1782368100 | 15.22 | 0 | 0.00 | 15.48 | 15.48 | 15.17 | 4309723 |
| 1782281700 | 15.22 | 0.05 | 0.33 | 15.22 | 15.4 | 15.15 | 4385696 |
| 1782195300 | 15.17 | 0.11 | 0.73 | 15.1 | 15.18 | 15.06 | 3406068 |
| 1782108900 | 15.06 | -0.07 | -0.46 | 14.97 | 15.12 | 14.9 | 3309193 |
| 1781849700 | 15.13 | 0.17 | 1.14 | 15 | 15.15 | 14.85 | 14010428 |
| 1781763300 | 14.96 | 0.13 | 0.88 | 14.93 | 15.1 | 14.83 | 8086197 |
| 1781676900 | 14.83 | -0.23 | -1.53 | 14.68 | 14.905 | 14.64 | 5236001 |
| 1781590500 | 15.06 | -0.32 | -2.08 | 14.81 | 15.08 | 14.73 | 5509098 |
| 1781504100 | 15.38 | -0.19 | -1.22 | 15.6 | 15.6 | 15.305 | 8280669 |
| 1781244900 | 15.57 | 0.06 | 0.39 | 15.61 | 15.62 | 15.41 | 4345336 |
| 1781158500 | 15.51 | 0.03 | 0.19 | 15.5 | 15.57 | 15.4 | 5703283 |
| 1781072100 | 15.48 | 0.34 | 2.25 | 15.03 | 15.49 | 15.015 | 6436083 |
| 1780985700 | 15.14 | 0.1 | 0.66 | 15.25 | 15.28 | 14.96 | 5703056 |
| 1780640100 | 15.04 | 0.06 | 0.40 | 15.05 | 15.05 | 14.92 | 3550751 |
| 1780553700 | 14.98 | -0.04 | -0.27 | 15.12 | 15.2 | 14.91 | 4024388 |
| 1780467300 | 15.02 | 0.12 | 0.81 | 14.82 | 15.07 | 14.76 | 4901521 |
| 1780380900 | 14.9 | 0.14 | 0.95 | 14.83 | 14.935 | 14.56 | 6996484 |
| 1780294500 | 14.76 | -0.09 | -0.61 | 15 | 15 | 14.64 | 5570989 |
| 1780035300 | 14.85 | 0.38 | 2.63 | 14.6 | 14.88 | 14.49 | 25594482 |
| 1779948900 | 14.47 | -0.04 | -0.28 | 14.39 | 14.55 | 14.3 | 5893125 |
| 1779862500 | 14.51 | -0.02 | -0.14 | 14.4 | 14.595 | 14.38 | 6363908 |
| 1779776100 | 14.53 | 0.03 | 0.21 | 14.58 | 14.62 | 14.48 | 3110842 |
| 1779689700 | 14.5 | 0.01 | 0.07 | 14.5 | 14.56 | 14.44 | 1821479 |
| 1779430500 | 14.49 | 0.08 | 0.56 | 14.48 | 14.52 | 14.38 | 3473441 |
| 1779344100 | 14.41 | 0.07 | 0.52 | 14.57 | 14.57 | 14.38 | 5467187 |
| 1779257700 | 14.335 | -0.13 | -0.86 | 14.35 | 14.45 | 14.185 | 6553996 |
| 1779171300 | 14.46 | 0.06 | 0.42 | 14.6 | 14.67 | 14.43 | 6922653 |
| 1779084900 | 14.4 | -0.24 | -1.64 | 14.64 | 14.66 | 14.31 | 6550459 |
| 1778825700 | 14.64 | 0.04 | 0.24 | 14.68 | 14.775 | 14.6 | 3961390 |
| 1778739300 | 14.605 | 0.11 | 0.72 | 14.5 | 14.63 | 14.42 | 3603572 |
| 1778652900 | 14.5 | -0.08 | -0.55 | 14.52 | 14.725 | 14.44 | 3684804 |
| 1778566500 | 14.58 | 0.14 | 0.97 | 14.4 | 14.59 | 14.34 | 4316481 |
| 1778480100 | 14.44 | -0.01 | -0.07 | 14.3 | 14.47 | 14.3 | 3348391 |
| 1778220900 | 14.45 | 0.02 | 0.14 | 14.41 | 14.465 | 14.35 | 3665087 |
| 1778134500 | 14.43 | 0.03 | 0.21 | 14.55 | 14.67 | 14.38 | 7102021 |
| 1778048100 | 14.4 | 0.11 | 0.77 | 14.34 | 14.53 | 14.32 | 4517358 |
| 1777961700 | 14.29 | 0.11 | 0.78 | 14.04 | 14.305 | 14.04 | 2855404 |
| 1777875300 | 14.18 | 0.11 | 0.78 | 14.15 | 14.24 | 14.09 | 2706876 |
| 1777616100 | 14.07 | 0.11 | 0.79 | 14.08 | 14.12 | 13.97 | 2619107 |
| 1777529700 | 13.96 | 0.13 | 0.94 | 13.83 | 13.99 | 13.79 | 8055097 |
| 1777443300 | 13.83 | -0.02 | -0.14 | 13.93 | 13.94 | 13.75 | 4336534 |
| 1777356900 | 13.85 | -0.07 | -0.50 | 13.8 | 13.9 | 13.8 | 2965972 |
| 1777270500 | 13.92 | -0.01 | -0.07 | 13.8 | 13.955 | 13.77 | 2778078 |
| 1777011300 | 13.93 | 0.04 | 0.29 | 13.93 | 14.04 | 13.84 | 4830768 |
| 1776924900 | 13.89 | 0.08 | 0.58 | 13.9 | 13.92 | 13.74 | 3290547 |
| 1776838500 | 13.81 | 0.03 | 0.22 | 13.89 | 13.92 | 13.76 | 12112189 |
| 1776752100 | 13.78 | 0.05 | 0.36 | 13.78 | 13.81 | 13.68 | 6047032 |
| 1776665700 | 13.73 | 0.18 | 1.33 | 13.63 | 13.785 | 13.6 | 4141024 |
| 1776406500 | 13.55 | 0.17 | 1.27 | 13.25 | 14.5 | 13.25 | 6074810 |
| 1776320100 | 13.38 | -0.11 | -0.82 | 13.41 | 13.5 | 13.33 | 4790634 |
| 1776233700 | 13.49 | -0.03 | -0.22 | 13.55 | 13.59 | 13.47 | 3849453 |
| 1776147300 | 13.52 | -0.08 | -0.59 | 13.69 | 13.7 | 13.49 | 4776877 |
| 1776060900 | 13.6 | -0.04 | -0.29 | 13.55 | 13.65 | 13.5 | 4385889 |
| 1775801700 | 13.64 | -0.3 | -2.15 | 13.8 | 13.825 | 13.28 | 9437672 |
| 1775715300 | 13.94 | 0.01 | 0.07 | 14 | 14.08 | 13.75 | 5547969 |
| 1775628900 | 13.93 | 0.29 | 2.09 | 13.93 | 13.93 | 13.76 | 6517088 |
| 1775542500 | 13.645 | -0.28 | -1.98 | 13.96 | 13.96 | 13.5 | 5277327 |
| 1775106900 | 13.92 | 0.11 | 0.80 | 14 | 14.03 | 13.84 | 5426240 |
| 1775020500 | 13.81 | -0.22 | -1.57 | 14.1 | 14.24 | 13.75 | 5546527 |
| 1774934100 | 14.03 | -0.05 | -0.36 | 14.05 | 14.19 | 13.92 | 12081164 |
| 1774847700 | 14.08 | 0.04 | 0.28 | 14 | 14.12 | 13.86 | 4590322 |
| 1774588500 | 14.04 | 0.06 | 0.43 | 13.77 | 14.09 | 13.77 | 4877168 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
