Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.381679389313 | 2.62 | 2.62 | 2.62 | 1 | 2.62 | DE |
| 4 | 0.01 | 0.384615384615 | 2.6 | 2.71 | 2.42 | 1570 | 2.6014611 | DE |
| 12 | -0.6 | -18.691588785 | 3.21 | 3.65 | 2.42 | 1509 | 2.83835315 | DE |
| 26 | 0.32 | 13.9737991266 | 2.29 | 3.65 | 2.29 | 1404 | 2.80965352 | DE |
| 52 | 0.61 | 30.5 | 2 | 3.65 | 1.86 | 1296 | 2.62529362 | DE |
| 156 | 0.96 | 58.1818181818 | 1.65 | 3.65 | 1.6 | 1372 | 2.14205445 | DE |
| 260 | 1.77 | 210.714285714 | 0.84 | 3.65 | 0.84 | 1607 | 1.64105381 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 2.61 | -0.01 | -0.38 | 2.61 | 2.61 | 2.61 | 1 |
| 1781849700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781763300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781676900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781590500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1781504100 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.62 | 1 |
| 1781244900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1781158500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1781072100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1780985700 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.61 | 1 |
| 1780640100 | 2.6 | 0 | 0.00 | 2.61 | 2.61 | 2.6 | 801 |
| 1780553700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1780467300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1780380900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1780294500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1780035300 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 294 |
| 1779948900 | 2.7 | 0.12 | 4.65 | 2.61 | 2.71 | 2.61 | 606 |
| 1779862500 | 2.58 | 0.16 | 6.61 | 2.58 | 2.58 | 2.58 | 575 |
| 1779776100 | 2.42 | -0.18 | -6.92 | 2.42 | 2.42 | 2.42 | 171 |
| 1779689700 | 2.6 | -0.19 | -6.81 | 2.6 | 2.6 | 2.6 | 10110 |
| 1779430500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1779344100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1779257700 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 1 |
| 1779171300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1779084900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1778825700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1778739300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1778652900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1778566500 | 2.7799999 | -0.43 | -13.40 | 2.9 | 2.9 | 2.7799999 | 7276 |
| 1778480100 | 3.21 | -0.04 | -1.23 | 3.2599999 | 3.2599999 | 3.21 | 1090 |
| 1778220900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1778134500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1778048100 | 3.25 | -0.3 | -8.45 | 3.25 | 3.25 | 3.25 | 697 |
| 1777961700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1777875300 | 3.55 | -0.1 | -2.74 | 3.55 | 3.55 | 3.55 | 3 |
| 1777616100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1777529700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1777443300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1777356900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1777270500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1 |
| 1777011300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1776924900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1776838500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1776752100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1776665700 | 3.65 | 0.21 | 6.10 | 3.65 | 3.65 | 3.61 | 1357 |
| 1776406500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776320100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776233700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776147300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1776060900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1775801700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1775715300 | 3.44 | 0 | 0.00 | 3.43 | 3.44 | 3.43 | 2002 |
| 1775628900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1775542500 | 3.44 | 0.26 | 8.18 | 3.21 | 3.44 | 3.21 | 663 |
| 1775088000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1775001600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1774915200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1774828800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1774569600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1774483200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1774396800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1774310400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1774224000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1773964800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
