Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -6.32244467861 | 9.49 | 9.59 | 8.17 | 584292 | 8.6009217 | DE |
| 4 | 0.59 | 7.10843373494 | 8.3 | 10 | 7.93 | 668359 | 8.92378987 | DE |
| 12 | 3.99 | 81.4285714286 | 4.9 | 10 | 4.8 | 757838 | 7.32327852 | DE |
| 26 | 4.74 | 114.21686747 | 4.15 | 10 | 3.2 | 710170 | 5.75413501 | DE |
| 52 | 5.49 | 161.470588235 | 3.4 | 10 | 3.2 | 592308 | 5.21607234 | DE |
| 156 | 7.04 | 380.540540541 | 1.85 | 10 | 1.42 | 413821 | 4.21783926 | DE |
| 260 | 7.04 | 380.540540541 | 1.85 | 10 | 1.42 | 413821 | 4.21783926 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 8.49 | 0.09 | 1.07 | 8.43 | 8.5399999 | 8.15 | 596752 |
| 1783404900 | 8.4 | 0.12 | 1.45 | 8.5 | 8.71 | 8.28 | 444572 |
| 1783318500 | 8.28 | -0.63 | -7.07 | 8.7 | 8.75 | 8.17 | 747791 |
| 1783059300 | 8.91 | -0.06 | -0.67 | 9.16 | 9.18 | 8.83 | 316175 |
| 1782972900 | 8.97 | 0.4 | 4.67 | 8.8 | 9.19 | 8.68 | 688184 |
| 1782886500 | 8.57 | -1.03 | -10.73 | 9.49 | 9.59 | 8.5399999 | 724737 |
| 1782800100 | 9.6 | 0.17 | 1.80 | 9.38 | 9.67 | 9.285 | 989808 |
| 1782713700 | 9.43 | -0.15 | -1.57 | 9.64 | 9.73 | 9.22 | 625326 |
| 1782454500 | 9.58 | 0.1 | 1.05 | 9.6 | 9.95 | 9.39 | 507940 |
| 1782368100 | 9.48 | -0.16 | -1.66 | 9.6 | 10 | 9.1 | 1545256 |
| 1782281700 | 9.64 | 0.64 | 7.11 | 9.1 | 9.67 | 9.1 | 657388 |
| 1782195300 | 9 | -0.08 | -0.88 | 9.03 | 9.09 | 8.9 | 222408 |
| 1782108900 | 9.08 | 0.34 | 3.89 | 8.74 | 9.27 | 8.7 | 323098 |
| 1781849700 | 8.74 | -0.03 | -0.34 | 8.72 | 8.76 | 8.52 | 414381 |
| 1781763300 | 8.77 | -0.11 | -1.24 | 8.9 | 8.92 | 8.65 | 421996 |
| 1781676900 | 8.88 | 0.03 | 0.34 | 8.81 | 9.3 | 8.7899999 | 737638 |
| 1781590500 | 8.85 | -0.06 | -0.67 | 8.95 | 9.0399999 | 8.76 | 558872 |
| 1781504100 | 8.91 | 0.31 | 3.60 | 8.65 | 9 | 8.63 | 787595 |
| 1781244900 | 8.6 | 0.22 | 2.63 | 8.48 | 8.69 | 8.3699999 | 772696 |
| 1781158500 | 8.38 | 0.23 | 2.82 | 8.11 | 8.5 | 7.93 | 685754 |
| 1781072100 | 8.15 | 0.04 | 0.49 | 8.3 | 8.585 | 8.05 | 1195562 |
| 1780985700 | 8.11 | -0.09 | -1.10 | 8.05 | 8.2 | 7.92 | 1774807 |
| 1780640100 | 8.2 | 0.08 | 0.99 | 8.14 | 8.27 | 7.755 | 717798 |
| 1780553700 | 8.1199999 | 0 | 0.00 | 8.43 | 8.49 | 7.92 | 567385 |
| 1780467300 | 8.1199999 | 0.09 | 1.12 | 8.03 | 8.14 | 7.81 | 2303130 |
| 1780380900 | 8.03 | 1.12 | 16.21 | 7.36 | 8.23 | 7.12 | 2707841 |
| 1780294500 | 6.91 | -0.15 | -2.12 | 6.95 | 6.95 | 6.5599999 | 723859 |
| 1780035300 | 7.06 | 0.22 | 3.22 | 7.06 | 7.3 | 6.96 | 4720446 |
| 1779948900 | 6.84 | -0.03 | -0.44 | 6.88 | 6.95 | 6.71 | 923425 |
| 1779862500 | 6.87 | 0.51 | 8.02 | 6.45 | 6.87 | 6.39 | 1070474 |
| 1779776100 | 6.36 | 0.31 | 5.12 | 6.1 | 6.38 | 6.05 | 1027523 |
| 1779689700 | 6.05 | -0.06 | -0.98 | 6.13 | 6.18 | 6 | 467608 |
| 1779430500 | 6.11 | 0.13 | 2.17 | 6 | 6.15 | 5.97 | 383675 |
| 1779344100 | 5.98 | 0.04 | 0.67 | 6 | 6.07 | 5.96 | 300352 |
| 1779257700 | 5.94 | -0.11 | -1.82 | 5.89 | 6 | 5.69 | 537368 |
| 1779171300 | 6.05 | -0.05 | -0.82 | 6.03 | 6.1449999 | 5.89 | 450410 |
| 1779084900 | 6.1 | -0.04 | -0.65 | 5.99 | 6.11 | 5.19 | 753834 |
| 1778825700 | 6.14 | 0.11 | 1.82 | 6.05 | 6.335 | 6.03 | 848399 |
| 1778739300 | 6.03 | 0.04 | 0.67 | 6 | 6.1 | 5.89 | 744620 |
| 1778652900 | 5.99 | 0.15 | 2.57 | 5.82 | 5.99 | 5.65 | 289615 |
| 1778566500 | 5.84 | -0.11 | -1.85 | 5.95 | 5.95 | 5.6849999 | 495781 |
| 1778480100 | 5.95 | 0.05 | 0.85 | 5.8099999 | 6 | 5.7699999 | 653276 |
| 1778220900 | 5.9 | 0.17 | 2.97 | 5.73 | 5.9 | 5.73 | 550789 |
| 1778134500 | 5.73 | 0 | 0.00 | 5.73 | 5.79 | 5.67 | 392664 |
| 1778048100 | 5.73 | 0.18 | 3.24 | 5.5 | 5.75 | 5.45 | 1175343 |
| 1777961700 | 5.55 | 0.08 | 1.46 | 5.47 | 5.63 | 5.35 | 467730 |
| 1777875300 | 5.47 | 0 | 0.00 | 5.46 | 5.57 | 5.46 | 116816 |
| 1777616100 | 5.47 | -0.08 | -1.44 | 5.59 | 5.59 | 5.43 | 293464 |
| 1777529700 | 5.55 | -0.03 | -0.45 | 5.55 | 5.63 | 5.51 | 424935 |
| 1777443300 | 5.575 | 0.07 | 1.18 | 5.5 | 5.6 | 5.48 | 245750 |
| 1777356900 | 5.51 | -0.12 | -2.13 | 5.6 | 5.62 | 5.49 | 297093 |
| 1777270500 | 5.63 | -0.02 | -0.35 | 5.69 | 5.75 | 5.6 | 254496 |
| 1777011300 | 5.65 | 0.17 | 3.10 | 5.5 | 5.7 | 5.45 | 465930 |
| 1776924900 | 5.48 | 0.22 | 4.18 | 5.29 | 5.5199999 | 5.175 | 560045 |
| 1776838500 | 5.26 | -0.09 | -1.68 | 5.35 | 5.44 | 5.18 | 754098 |
| 1776752100 | 5.35 | 0.06 | 1.13 | 5.29 | 5.375 | 5.25 | 694535 |
| 1776665700 | 5.29 | 0.04 | 0.76 | 5.2 | 5.37 | 5.12 | 819072 |
| 1776406500 | 5.25 | 0.4 | 8.25 | 4.86 | 5.28 | 4.86 | 846500 |
| 1776320100 | 4.85 | -0.04 | -0.82 | 4.88 | 4.9 | 4.8 | 223950 |
| 1776233700 | 4.89 | 0.02 | 0.41 | 4.9 | 4.925 | 4.8099999 | 300419 |
| 1776147300 | 4.87 | 0.05 | 1.04 | 4.8099999 | 4.96 | 4.7699999 | 251740 |
| 1776060900 | 4.82 | -0.05 | -1.03 | 4.85 | 4.92 | 4.7699999 | 235625 |
| 1775801700 | 4.87 | 0.13 | 2.63 | 4.75 | 4.87 | 4.7 | 412834 |
| 1775715300 | 4.745 | -0.02 | -0.32 | 4.76 | 4.8 | 4.7 | 136267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
