Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 3139972 | 0.00115924 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 3013563 | 0.00159631 | DE |
| 12 | -0.0025 | -71.4285714286 | 0.0035 | 0.004 | 0.001 | 2299252 | 0.00209576 | DE |
| 26 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 1689950 | 0.00238417 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.004 | 0.001 | 1969887 | 0.0027468 | DE |
| 156 | -0.016 | -94.1176470588 | 0.017 | 0.03 | 0.001 | 3757270 | 0.01127011 | DE |
| 260 | -0.019 | -95 | 0.02 | 0.03 | 0.001 | 4282366 | 0.01474025 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1095596 |
| 1782281700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 1585300 |
| 1782195300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3364000 |
| 1782108900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1636000 |
| 1781849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8793424 |
| 1781763300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 321138 |
| 1781676900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1526800 |
| 1781590500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1781504100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 864285 |
| 1781244900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 600000 |
| 1781158500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 3930285 |
| 1781072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780985700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6311777 |
| 1780640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780553700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1250491 |
| 1780467300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 793810 |
| 1780380900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 504907 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 825820 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12895402 |
| 1779862500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 173138 |
| 1779776100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 270000 |
| 1779689700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1191515 |
| 1779430500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 12354775 |
| 1779344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1779257700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 4047090 |
| 1779171300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2085000 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778566500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778480100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1778220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 88056 |
| 1778134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1778048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1777961700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777875300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 200000 |
| 1777616100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 611656 |
| 1777529700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3332151 |
| 1777443300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 16695312 |
| 1777356900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 745000 |
| 1777270500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 315093 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1379620 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350300 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1600000 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3083909 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 590000 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 444707 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 727020 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3900 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4052057 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 66186 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1775542500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 697147 |
| 1775106900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 270000 |
| 1775020500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1380000 |
| 1774934100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774847700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1703452 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774502100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 401043 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
