Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.369003690037 | 2.71 | 2.85 | 2.66 | 94248 | 2.76498478 | DE |
| 4 | 0.01 | 0.371747211896 | 2.69 | 2.9 | 2.47 | 94985 | 2.74373071 | DE |
| 12 | 0.26 | 10.6557377049 | 2.44 | 2.92 | 2.3 | 105887 | 2.69496433 | DE |
| 26 | 0.47 | 21.0762331839 | 2.23 | 3.28 | 2.1 | 165802 | 2.71360461 | DE |
| 52 | 1.3 | 92.8571428571 | 1.4 | 3.28 | 1.38 | 180564 | 2.20000912 | DE |
| 156 | 0.94 | 53.4090909091 | 1.76 | 3.28 | 1.175 | 139717 | 1.82629156 | DE |
| 260 | 0.41 | 17.903930131 | 2.29 | 3.28 | 1.175 | 130017 | 2.01090269 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 2.65 | -0.06 | -2.21 | 2.7799999 | 2.7799999 | 2.65 | 24480 |
| 1781849700 | 2.71 | -0.13 | -4.58 | 2.82 | 2.85 | 2.7 | 129311 |
| 1781763300 | 2.84 | 0.04 | 1.43 | 2.7799999 | 2.85 | 2.7799999 | 48243 |
| 1781676900 | 2.8 | 0 | 0.00 | 2.83 | 2.84 | 2.8 | 50704 |
| 1781590500 | 2.8 | 0.05 | 1.82 | 2.7599999 | 2.8 | 2.75 | 107136 |
| 1781504100 | 2.75 | 0.09 | 3.38 | 2.71 | 2.7599999 | 2.69 | 135846 |
| 1781244900 | 2.66 | 0.16 | 6.40 | 2.61 | 2.66 | 2.55 | 97496 |
| 1781158500 | 2.5 | -0.06 | -2.34 | 2.55 | 2.55 | 2.47 | 101143 |
| 1781072100 | 2.56 | -0.14 | -5.19 | 2.7 | 2.71 | 2.56 | 127442 |
| 1780985700 | 2.7 | -0.1 | -3.57 | 2.79 | 2.79 | 2.58 | 96979 |
| 1780640100 | 2.8 | 0 | 0.00 | 2.88 | 2.88 | 2.74 | 75593 |
| 1780553700 | 2.8 | -0.05 | -1.75 | 2.83 | 2.9 | 2.7599999 | 190813 |
| 1780467300 | 2.85 | 0.12 | 4.40 | 2.74 | 2.85 | 2.74 | 126000 |
| 1780380900 | 2.73 | -0.07 | -2.50 | 2.79 | 2.79 | 2.71 | 79637 |
| 1780294500 | 2.8 | -0.02 | -0.71 | 2.83 | 2.85 | 2.8 | 85713 |
| 1780035300 | 2.82 | 0.05 | 1.81 | 2.7599999 | 2.82 | 2.7599999 | 37354 |
| 1779948900 | 2.77 | -0.03 | -1.07 | 2.8 | 2.84 | 2.77 | 49193 |
| 1779862500 | 2.8 | -0.02 | -0.53 | 2.83 | 2.87 | 2.8 | 107134 |
| 1779776100 | 2.815 | 0.02 | 0.90 | 2.8 | 2.83 | 2.75 | 32803 |
| 1779689700 | 2.79 | 0.07 | 2.57 | 2.69 | 2.79 | 2.69 | 126172 |
| 1779430500 | 2.72 | 0.09 | 3.42 | 2.61 | 2.73 | 2.61 | 53444 |
| 1779344100 | 2.63 | 0.03 | 1.15 | 2.63 | 2.64 | 2.61 | 3971 |
| 1779257700 | 2.6 | 0 | 0.00 | 2.64 | 2.64 | 2.57 | 148447 |
| 1779171300 | 2.6 | -0.05 | -1.89 | 2.67 | 2.71 | 2.58 | 93249 |
| 1779084900 | 2.65 | -0.07 | -2.57 | 2.63 | 2.73 | 2.63 | 73471 |
| 1778825700 | 2.72 | -0.14 | -4.90 | 2.85 | 2.87 | 2.71 | 181741 |
| 1778739300 | 2.86 | 0.02 | 0.70 | 2.85 | 2.92 | 2.85 | 226679 |
| 1778652900 | 2.84 | 0.02 | 0.71 | 2.8 | 2.86 | 2.8 | 66377 |
| 1778566500 | 2.82 | 0.13 | 4.83 | 2.72 | 2.84 | 2.72 | 133902 |
| 1778480100 | 2.69 | 0.05 | 1.89 | 2.69 | 2.72 | 2.66 | 88022 |
| 1778220900 | 2.64 | -0.07 | -2.58 | 2.68 | 2.68 | 2.63 | 88814 |
| 1778134500 | 2.71 | 0.06 | 2.26 | 2.69 | 2.73 | 2.67 | 284436 |
| 1778048100 | 2.65 | 0.06 | 2.32 | 2.61 | 2.65 | 2.6 | 35472 |
| 1777961700 | 2.59 | 0.05 | 1.97 | 2.55 | 2.59 | 2.55 | 83089 |
| 1777875300 | 2.54 | 0.01 | 0.40 | 2.54 | 2.56 | 2.505 | 68906 |
| 1777616100 | 2.5299999 | 0.05 | 2.02 | 2.5299999 | 2.56 | 2.5 | 46518 |
| 1777529700 | 2.48 | -0.06 | -2.36 | 2.58 | 2.58 | 2.48 | 120520 |
| 1777443300 | 2.54 | -0.13 | -4.87 | 2.67 | 2.67 | 2.49 | 125918 |
| 1777356900 | 2.67 | -0.02 | -0.74 | 2.69 | 2.7 | 2.66 | 75244 |
| 1777270500 | 2.69 | 0.02 | 0.75 | 2.7 | 2.7 | 2.66 | 21846 |
| 1777011300 | 2.67 | -0.01 | -0.37 | 2.7 | 2.7 | 2.66 | 17636 |
| 1776924900 | 2.68 | -0.06 | -2.19 | 2.71 | 2.74 | 2.65 | 139967 |
| 1776838500 | 2.74 | 0.05 | 1.86 | 2.65 | 2.74 | 2.58 | 172662 |
| 1776752100 | 2.69 | -0.03 | -1.10 | 2.69 | 2.71 | 2.665 | 74468 |
| 1776665700 | 2.72 | -0.01 | -0.37 | 2.73 | 2.73 | 2.69 | 49644 |
| 1776406500 | 2.73 | 0.04 | 1.49 | 2.73 | 2.73 | 2.7 | 44778 |
| 1776320100 | 2.69 | -0.04 | -1.47 | 2.7 | 2.73 | 2.65 | 171565 |
| 1776233700 | 2.73 | 0.04 | 1.68 | 2.69 | 2.745 | 2.65 | 198695 |
| 1776147300 | 2.685 | 0.04 | 1.70 | 2.73 | 2.73 | 2.685 | 66470 |
| 1776060900 | 2.64 | -0.16 | -5.71 | 2.7799999 | 2.7799999 | 2.61 | 270252 |
| 1775801700 | 2.8 | -0.03 | -1.06 | 2.85 | 2.85 | 2.7599999 | 96522 |
| 1775715300 | 2.83 | 0 | 0.18 | 2.82 | 2.83 | 2.75 | 136311 |
| 1775628900 | 2.825 | 0.23 | 8.65 | 2.67 | 2.89 | 2.67 | 198247 |
| 1775542500 | 2.6 | 0.04 | 1.56 | 2.63 | 2.66 | 2.6 | 64849 |
| 1775106900 | 2.56 | -0.08 | -3.03 | 2.64 | 2.92 | 2.5 | 170758 |
| 1775020500 | 2.64 | 0.17 | 6.88 | 2.5 | 2.66 | 2.5 | 110673 |
| 1774934100 | 2.47 | 0.14 | 6.01 | 2.33 | 2.47 | 2.3 | 82859 |
| 1774847700 | 2.33 | -0.05 | -2.10 | 2.44 | 2.44 | 2.32 | 144448 |
| 1774588500 | 2.38 | -0.04 | -1.65 | 2.35 | 2.42 | 2.33 | 104083 |
| 1774502100 | 2.42 | -0.08 | -3.20 | 2.5299999 | 2.58 | 2.42 | 71202 |
| 1774415700 | 2.5 | 0.18 | 7.76 | 2.34 | 2.5 | 2.31 | 162128 |
| 1774329300 | 2.32 | 0.11 | 4.98 | 2.2599999 | 2.32 | 2.2599999 | 239777 |
| 1774242900 | 2.21 | 0.04 | 1.84 | 2.17 | 2.27 | 2.1 | 172659 |
| 1773983700 | 2.17 | -0.2 | -8.44 | 2.35 | 2.35 | 2.16 | 452060 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
