Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.13588850174 | 1.435 | 1.48 | 1.42 | 185363 | 1.453119 | DE |
| 4 | -0.045 | -2.95081967213 | 1.525 | 1.54 | 1.41 | 160199 | 1.46482032 | DE |
| 12 | 0.04 | 2.77777777778 | 1.44 | 1.54 | 1.405 | 128223 | 1.46940768 | DE |
| 26 | -0.195 | -11.6417910448 | 1.675 | 1.71 | 1.39 | 117177 | 1.52222045 | DE |
| 52 | -0.03 | -1.98675496689 | 1.51 | 1.815 | 1.35 | 132027 | 1.54033753 | DE |
| 156 | -1.49 | -50.1683501684 | 2.97 | 3.12 | 1.35 | 110969 | 1.82911639 | DE |
| 260 | 0.67 | 82.7160493827 | 0.81 | 3.12 | 0.735 | 122197 | 1.86686607 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 1.48 | 0.01 | 0.68 | 1.45 | 1.48 | 1.45 | 141838 |
| 1742793300 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.43 | 165165 |
| 1742534100 | 1.46 | 0.02 | 1.74 | 1.44 | 1.47 | 1.44 | 212869 |
| 1742447700 | 1.435 | 0.01 | 0.35 | 1.44 | 1.445 | 1.425 | 268488 |
| 1742361300 | 1.43 | 0 | 0.35 | 1.435 | 1.445 | 1.42 | 138454 |
| 1742274900 | 1.425 | -0.04 | -2.40 | 1.46 | 1.46 | 1.42 | 91952 |
| 1742188500 | 1.46 | 0.02 | 1.39 | 1.45 | 1.48 | 1.45 | 98087 |
| 1741929300 | 1.44 | 0.02 | 1.77 | 1.42 | 1.47 | 1.42 | 255433 |
| 1741842900 | 1.415 | 0 | 0.00 | 1.445 | 1.445 | 1.41 | 159455 |
| 1741756500 | 1.415 | -0.03 | -2.08 | 1.445 | 1.45 | 1.415 | 112290 |
| 1741670100 | 1.445 | -0.02 | -1.03 | 1.455 | 1.455 | 1.435 | 95632 |
| 1741583700 | 1.46 | -0.02 | -1.35 | 1.475 | 1.4825 | 1.46 | 188040 |
| 1741324500 | 1.48 | 0 | 0.34 | 1.485 | 1.49 | 1.48 | 148485 |
| 1741238100 | 1.475 | -0.02 | -1.01 | 1.49 | 1.495 | 1.47 | 235822 |
| 1741151700 | 1.49 | -0.01 | -0.67 | 1.49 | 1.5 | 1.48 | 91407 |
| 1741065300 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.48 | 158985 |
| 1740978900 | 1.47 | -0.01 | -0.68 | 1.485 | 1.485 | 1.47 | 66762 |
| 1740719700 | 1.48 | -0.04 | -2.31 | 1.51 | 1.51 | 1.48 | 206659 |
| 1740633300 | 1.5149999 | -0.02 | -0.98 | 1.52 | 1.53 | 1.51 | 157886 |
| 1740546900 | 1.53 | 0.01 | 0.33 | 1.525 | 1.54 | 1.52 | 210263 |
| 1740460500 | 1.525 | -0.02 | -0.97 | 1.5049999 | 1.53 | 1.5 | 156710 |
| 1740374100 | 1.54 | 0.01 | 0.65 | 1.51 | 1.54 | 1.51 | 288564 |
| 1740114900 | 1.53 | 0.03 | 2.00 | 1.485 | 1.535 | 1.485 | 231597 |
| 1740028500 | 1.5 | -0.02 | -0.99 | 1.5 | 1.5 | 1.49 | 64115 |
| 1739942100 | 1.5149999 | 0 | 0.33 | 1.51 | 1.52 | 1.5049999 | 57922 |
| 1739855700 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.525 | 1.49 | 130865 |
| 1739769300 | 1.5 | -0.04 | -2.28 | 1.5149999 | 1.52 | 1.5 | 105875 |
| 1739510100 | 1.535 | 0.02 | 1.32 | 1.52 | 1.535 | 1.5149999 | 110017 |
| 1739423700 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.525 | 1.5 | 87319 |
| 1739337300 | 1.51 | 0.01 | 0.67 | 1.49 | 1.51 | 1.49 | 125838 |
| 1739250900 | 1.5 | 0.02 | 1.69 | 1.475 | 1.5149999 | 1.475 | 170311 |
| 1739164500 | 1.475 | -0.02 | -1.01 | 1.49 | 1.495 | 1.475 | 124163 |
| 1738905300 | 1.49 | -0.01 | -0.33 | 1.5 | 1.5 | 1.49 | 64521 |
| 1738818900 | 1.495 | 0.02 | 1.36 | 1.495 | 1.5 | 1.475 | 67668 |
| 1738732500 | 1.475 | 0.02 | 1.03 | 1.46 | 1.5 | 1.46 | 130575 |
| 1738646100 | 1.46 | 0 | 0.00 | 1.455 | 1.47 | 1.45 | 53632 |
| 1738559700 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 261438 |
| 1738300500 | 1.47 | 0.01 | 0.68 | 1.465 | 1.5049999 | 1.465 | 192692 |
| 1738214100 | 1.46 | 0.02 | 1.39 | 1.45 | 1.46 | 1.435 | 110724 |
| 1738127700 | 1.44 | 0.01 | 1.05 | 1.425 | 1.445 | 1.42 | 58729 |
| 1738041300 | 1.425 | -0.02 | -1.38 | 1.42 | 1.44 | 1.415 | 175478 |
| 1737695700 | 1.445 | -0.01 | -0.34 | 1.45 | 1.465 | 1.44 | 92520 |
| 1737609300 | 1.45 | -0.01 | -0.34 | 1.44 | 1.46 | 1.435 | 62209 |
| 1737522900 | 1.455 | 0.01 | 0.34 | 1.455 | 1.47 | 1.44 | 164317 |
| 1737436500 | 1.45 | -0.02 | -1.02 | 1.465 | 1.47 | 1.44 | 115525 |
| 1737350100 | 1.465 | 0.05 | 3.17 | 1.42 | 1.465 | 1.41 | 204837 |
| 1737090900 | 1.42 | 0 | 0.35 | 1.42 | 1.42 | 1.42 | 8803 |
| 1737004500 | 1.415 | 0 | 0.00 | 1.425 | 1.44 | 1.415 | 66095 |
| 1736918100 | 1.415 | 0.01 | 0.35 | 1.41 | 1.42 | 1.41 | 25886 |
| 1736831700 | 1.41 | 0 | 0.36 | 1.41 | 1.42 | 1.405 | 127846 |
| 1736745300 | 1.405 | -0.02 | -1.06 | 1.415 | 1.415 | 1.405 | 81797 |
| 1736486100 | 1.42 | 0 | 0.00 | 1.405 | 1.42 | 1.405 | 23905 |
| 1736399700 | 1.42 | 0.01 | 1.07 | 1.405 | 1.425 | 1.405 | 56237 |
| 1736313300 | 1.405 | -0.02 | -1.06 | 1.42 | 1.445 | 1.405 | 216561 |
| 1736226900 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.42 | 58646 |
| 1736140500 | 1.43 | -0.01 | -0.69 | 1.43 | 1.445 | 1.425 | 139798 |
| 1735881300 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 12921 |
| 1735794900 | 1.44 | -0.01 | -0.35 | 1.44 | 1.44 | 1.44 | 6290 |
| 1735617660 | 1.445 | 0.04 | 2.85 | 1.445 | 1.445 | 1.445 | 20000 |
| 1735535700 | 1.405 | -0.01 | -0.35 | 1.405 | 1.405 | 1.405 | 19300 |
| 1735276500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 32331 |
| 1735014060 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.4 | 11057 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
