Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.7647058824 | 0.017 | 0.019 | 0.015 | 194733 | 0.01773833 | DE |
| 4 | -0.002 | -9.52380952381 | 0.021 | 0.021 | 0.015 | 155958 | 0.01878836 | DE |
| 12 | -0.002 | -9.52380952381 | 0.021 | 0.024 | 0.015 | 223978 | 0.01919983 | DE |
| 26 | -0.004 | -17.3913043478 | 0.023 | 0.026 | 0.015 | 228246 | 0.02084076 | DE |
| 52 | -0.001 | -5 | 0.02 | 0.03 | 0.015 | 281241 | 0.02018061 | DE |
| 156 | -0.006 | -24 | 0.025 | 0.06 | 0.01 | 241325 | 0.02337835 | DE |
| 260 | -0.281 | -93.6666666667 | 0.3 | 0.335 | 0.01 | 182748 | 0.05959459 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 118706 |
| 1782972900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1782886500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
| 1782800100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 51910 |
| 1782713700 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.015 | 508314 |
| 1782454500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8100 |
| 1782368100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10486 |
| 1782281700 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 679950 |
| 1782195300 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 42006 |
| 1782108900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781763300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 50 |
| 1781676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1781590500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1781504100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1781244900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 40054 |
| 1781158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780985700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7203 |
| 1780553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142797 |
| 1780467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 96217 |
| 1780380900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780294500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 176269 |
| 1780035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779948900 | 0.02 | 0.004 | 25.00 | 0.019 | 0.02 | 0.019 | 394153 |
| 1779862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 6553 |
| 1779776100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 3846 |
| 1779689700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1779430500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 123863 |
| 1779344100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 21394 |
| 1779257700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 51773 |
| 1779171300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 86233 |
| 1779084900 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1079784 |
| 1778825700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 50000 |
| 1778739300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778652900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8000 |
| 1778566500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 50423 |
| 1778480100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778048100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777961700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777875300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 183122 |
| 1777616100 | 0.02 | -0.004 | -16.67 | 0.021 | 0.021 | 0.02 | 2390436 |
| 1777529700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777443300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777356900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777270500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 818 |
| 1777011300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776924900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776838500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 38423 |
| 1776752100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 94938 |
| 1776665700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776406500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776320100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776233700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 196712 |
| 1776147300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 404761 |
| 1776060900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775801700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775715300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1775628900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 277711 |
| 1775520000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
