Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.5641025641 | 5.46 | 5.68 | 5.445 | 3953439 | 5.59462005 | DE |
| 4 | 0.36 | 6.87022900763 | 5.24 | 5.68 | 5.135 | 4857417 | 5.34686451 | DE |
| 12 | 0.16 | 2.94117647059 | 5.44 | 5.74 | 5.08 | 4665099 | 5.39214653 | DE |
| 26 | 0.42 | 8.10810810811 | 5.18 | 5.75 | 4.9 | 4182319 | 5.34685253 | DE |
| 52 | 0.42 | 8.10810810811 | 5.18 | 6.01 | 4.6 | 3832266 | 5.43139232 | DE |
| 156 | 0.43 | 8.31721470019 | 5.17 | 6.01 | 4.35 | 3834631 | 5.12391443 | DE |
| 260 | 0.99 | 21.4750542299 | 4.61 | 6.01 | 3.905 | 4081754 | 4.98499866 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 5.6 | 0.06 | 1.17 | 5.6 | 5.62 | 5.54 | 10176900 |
| 1781763300 | 5.535 | -0.07 | -1.16 | 5.6 | 5.61 | 5.5199999 | 4980093 |
| 1781676900 | 5.6 | 0.05 | 0.90 | 5.54 | 5.64 | 5.5199999 | 2701958 |
| 1781590500 | 5.55 | -0.07 | -1.25 | 5.59 | 5.63 | 5.54 | 2663184 |
| 1781504100 | 5.62 | -0.04 | -0.71 | 5.67 | 5.675 | 5.585 | 3837495 |
| 1781244900 | 5.66 | 0.13 | 2.26 | 5.59 | 5.68 | 5.55 | 5094073 |
| 1781158500 | 5.535 | 0.08 | 1.47 | 5.46 | 5.565 | 5.445 | 5470487 |
| 1781072100 | 5.455 | 0.19 | 3.51 | 5.25 | 5.46 | 5.25 | 5462143 |
| 1780985700 | 5.2699999 | 0.05 | 0.96 | 5.25 | 5.285 | 5.22 | 4888719 |
| 1780640100 | 5.22 | 0.02 | 0.38 | 5.19 | 5.29 | 5.19 | 2841011 |
| 1780553700 | 5.2 | 0 | 0.00 | 5.16 | 5.23 | 5.16 | 3389378 |
| 1780467300 | 5.2 | -0.06 | -1.14 | 5.26 | 5.26 | 5.18 | 4285308 |
| 1780380900 | 5.26 | -0.04 | -0.75 | 5.21 | 5.29 | 5.21 | 4455466 |
| 1780294500 | 5.3 | -0.1 | -1.76 | 5.36 | 5.4 | 5.28 | 4003660 |
| 1780035300 | 5.3949999 | 0.02 | 0.47 | 5.33 | 5.41 | 5.32 | 10986081 |
| 1779948900 | 5.37 | 0.04 | 0.66 | 5.3099999 | 5.41 | 5.3099999 | 7052508 |
| 1779862500 | 5.335 | 0.19 | 3.59 | 5.14 | 5.34 | 5.135 | 4721830 |
| 1779776100 | 5.15 | -0.01 | -0.19 | 5.16 | 5.19 | 5.14 | 4986809 |
| 1779689700 | 5.16 | -0.02 | -0.39 | 5.17 | 5.19 | 5.14 | 3441757 |
| 1779430500 | 5.18 | 0.01 | 0.19 | 5.25 | 5.25 | 5.18 | 6277979 |
| 1779344100 | 5.17 | -0.01 | -0.19 | 5.24 | 5.24 | 5.16 | 5731069 |
| 1779257700 | 5.18 | -0.16 | -3.00 | 5.3 | 5.38 | 5.09 | 8602318 |
| 1779171300 | 5.34 | 0.07 | 1.33 | 5.3 | 5.37 | 5.2699999 | 4200038 |
| 1779084900 | 5.2699999 | -0.08 | -1.50 | 5.33 | 5.4 | 5.26 | 4699770 |
| 1778825700 | 5.35 | 0.05 | 0.94 | 5.32 | 5.37 | 5.3 | 5531280 |
| 1778739300 | 5.3 | 0.04 | 0.66 | 5.3 | 5.34 | 5.26 | 4438184 |
| 1778652900 | 5.265 | 0.11 | 2.03 | 5.17 | 5.29 | 5.17 | 5697808 |
| 1778566500 | 5.16 | -0.04 | -0.77 | 5.15 | 5.18 | 5.08 | 5442404 |
| 1778480100 | 5.2 | -0.13 | -2.44 | 5.2699999 | 5.3099999 | 5.2 | 4857711 |
| 1778220900 | 5.33 | 0.01 | 0.28 | 5.35 | 5.36 | 5.26 | 4247228 |
| 1778134500 | 5.315 | 0.06 | 1.14 | 5.33 | 5.35 | 5.26 | 7969451 |
| 1778048100 | 5.255 | -0.33 | -5.82 | 5.35 | 5.45 | 5.19 | 11591411 |
| 1777961700 | 5.58 | 0.12 | 2.20 | 5.53 | 5.71 | 5.53 | 6372031 |
| 1777875300 | 5.46 | -0.09 | -1.53 | 5.55 | 5.58 | 5.46 | 2304563 |
| 1777616100 | 5.545 | 0.04 | 0.64 | 5.51 | 5.5599999 | 5.44 | 2502876 |
| 1777529700 | 5.51 | 0.04 | 0.73 | 5.48 | 5.53 | 5.46 | 3909371 |
| 1777443300 | 5.47 | 0 | 0.09 | 5.48 | 5.505 | 5.44 | 2607550 |
| 1777356900 | 5.465 | -0.07 | -1.26 | 5.5 | 5.55 | 5.46 | 3237890 |
| 1777270500 | 5.535 | -0.01 | -0.09 | 5.48 | 5.5599999 | 5.455 | 2140042 |
| 1777011300 | 5.54 | -0.02 | -0.36 | 5.59 | 5.59 | 5.505 | 2739243 |
| 1776924900 | 5.5599999 | -0.06 | -1.07 | 5.58 | 5.61 | 5.53 | 5749259 |
| 1776838500 | 5.62 | -0.08 | -1.40 | 5.63 | 5.71 | 5.61 | 2558905 |
| 1776752100 | 5.7 | 0.02 | 0.35 | 5.68 | 5.74 | 5.67 | 3813547 |
| 1776665700 | 5.68 | 0.04 | 0.71 | 5.65 | 5.7 | 5.64 | 3361954 |
| 1776406500 | 5.64 | 0.05 | 0.89 | 5.51 | 5.65 | 5.25 | 4006510 |
| 1776320100 | 5.59 | 0.02 | 0.36 | 5.6 | 5.65 | 5.57 | 6490684 |
| 1776233700 | 5.57 | -0.01 | -0.18 | 5.63 | 5.65 | 5.5599999 | 3837449 |
| 1776147300 | 5.58 | 0.02 | 0.36 | 5.61 | 5.62 | 5.5599999 | 3358675 |
| 1776060900 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.59 | 5.55 | 2518354 |
| 1775801700 | 5.5599999 | 0.04 | 0.72 | 5.51 | 5.58 | 5.51 | 2625251 |
| 1775715300 | 5.5199999 | 0 | 0.00 | 5.47 | 5.54 | 5.47 | 3149040 |
| 1775628900 | 5.5199999 | 0.08 | 1.47 | 5.49 | 5.55 | 5.45 | 7270338 |
| 1775542500 | 5.44 | 0.04 | 0.74 | 5.46 | 5.51 | 5.42 | 2672522 |
| 1775106900 | 5.4 | 0.04 | 0.75 | 5.42 | 5.45 | 5.37 | 3160319 |
| 1775020500 | 5.36 | -0.02 | -0.37 | 5.39 | 5.42 | 5.325 | 4882330 |
| 1774934100 | 5.38 | 0.03 | 0.56 | 5.4 | 5.42 | 5.35 | 7394168 |
| 1774847700 | 5.35 | -0.05 | -0.83 | 5.39 | 5.405 | 5.28 | 3580471 |
| 1774588500 | 5.3949999 | -0.04 | -0.64 | 5.48 | 5.48 | 5.37 | 3733262 |
| 1774502100 | 5.43 | -0.03 | -0.55 | 5.44 | 5.48 | 5.41 | 6365538 |
| 1774415700 | 5.46 | 0.05 | 0.92 | 5.42 | 5.5 | 5.42 | 3321780 |
| 1774329300 | 5.41 | 0.04 | 0.65 | 5.4 | 5.43 | 5.33 | 4289625 |
| 1774242900 | 5.375 | 0.09 | 1.61 | 5.25 | 5.39 | 5.25 | 4010318 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
