Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 1.56576200418 | 4.79 | 4.91 | 4.73 | 4556311 | 4.79246335 | DE |
| 4 | 0.085 | 1.77824267782 | 4.78 | 5.5 | 4.69 | 4995648 | 4.79281349 | DE |
| 12 | -0.105 | -2.11267605634 | 4.97 | 5.5 | 4.58 | 4087248 | 4.87310962 | DE |
| 26 | -0.165 | -3.28031809145 | 5.03 | 5.5 | 4.58 | 3494893 | 4.96441082 | DE |
| 52 | -0.225 | -4.42043222004 | 5.09 | 5.51 | 4.41 | 3651341 | 4.98187337 | DE |
| 156 | 0.255 | 5.53145336226 | 4.61 | 6 | 3.905 | 4136340 | 4.8303187 | DE |
| 260 | 0.255 | 5.53145336226 | 4.61 | 6 | 3.905 | 4136340 | 4.8303187 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 4.8099999 | -0.03 | -0.52 | 4.78 | 4.84 | 4.7699999 | 3449418 |
| 1743570900 | 4.835 | 0.03 | 0.52 | 4.88 | 4.91 | 4.825 | 3852658 |
| 1743484500 | 4.8099999 | 0.05 | 1.16 | 4.8 | 4.83 | 4.78 | 4456936 |
| 1743398100 | 4.755 | -0.04 | -0.73 | 4.75 | 4.7699999 | 4.73 | 4086110 |
| 1743138900 | 4.79 | 0.01 | 0.21 | 4.75 | 4.79 | 4.74 | 4048308 |
| 1743052500 | 4.78 | -0.06 | -1.14 | 4.79 | 4.8 | 4.76 | 6337544 |
| 1742966100 | 4.835 | 0.04 | 0.73 | 4.83 | 4.87 | 4.82 | 3682723 |
| 1742879700 | 4.8 | -0.01 | -0.10 | 4.82 | 4.85 | 4.79 | 3401316 |
| 1742793300 | 4.805 | -0.02 | -0.31 | 4.8 | 4.83 | 4.78 | 2723386 |
| 1742534100 | 4.82 | 0.04 | 0.84 | 4.8 | 5.5 | 4.775 | 6204882 |
| 1742447700 | 4.78 | 0.02 | 0.42 | 4.75 | 4.8099999 | 4.75 | 4804500 |
| 1742361300 | 4.76 | 0.01 | 0.21 | 4.72 | 4.7699999 | 4.69 | 4681404 |
| 1742274900 | 4.75 | -0.03 | -0.63 | 4.82 | 4.82 | 4.74 | 4177227 |
| 1742188500 | 4.78 | 0 | 0.00 | 4.79 | 4.82 | 4.73 | 4077396 |
| 1741929300 | 4.78 | 0.02 | 0.42 | 4.73 | 4.78 | 4.72 | 5820102 |
| 1741842900 | 4.76 | 0 | 0.00 | 4.78 | 5 | 4.74 | 5935817 |
| 1741756500 | 4.76 | -0.03 | -0.52 | 4.72 | 4.7699999 | 4.72 | 8717043 |
| 1741670100 | 4.785 | -0.05 | -0.93 | 4.8 | 4.82 | 4.75 | 7288274 |
| 1741583700 | 4.83 | 0 | 0.00 | 4.82 | 4.86 | 4.8099999 | 4463285 |
| 1741324500 | 4.83 | -0.02 | -0.41 | 4.7699999 | 4.84 | 4.7699999 | 5947217 |
| 1741238100 | 4.85 | -0.02 | -0.41 | 4.78 | 4.87 | 4.7699999 | 5206838 |
| 1741151700 | 4.87 | -0.05 | -1.02 | 4.88 | 4.93 | 4.84 | 5679244 |
| 1741065300 | 4.92 | 0.12 | 2.50 | 4.76 | 4.92 | 4.74 | 4704327 |
| 1740978900 | 4.8 | 0.01 | 0.21 | 4.75 | 4.82 | 4.75 | 3265797 |
| 1740719700 | 4.79 | -0.05 | -1.03 | 4.86 | 4.865 | 4.775 | 11072045 |
| 1740633300 | 4.84 | -0.04 | -0.82 | 4.86 | 4.91 | 4.82 | 2732963 |
| 1740546900 | 4.88 | -0.13 | -2.59 | 4.94 | 4.95 | 4.88 | 3286930 |
| 1740460500 | 5.01 | -0.06 | -1.18 | 5.05 | 5.055 | 4.965 | 5333359 |
| 1740374100 | 5.07 | 0.05 | 1.00 | 5.07 | 5.12 | 5.01 | 6026914 |
| 1740114900 | 5.0199999 | -0.09 | -1.76 | 5.19 | 5.22 | 4.97 | 4899217 |
| 1740028500 | 5.11 | 0.03 | 0.59 | 5.1 | 5.2 | 5.08 | 4122434 |
| 1739942100 | 5.08 | 0.16 | 3.25 | 5 | 5.21 | 4.99 | 7247903 |
| 1739855700 | 4.92 | -0.05 | -1.01 | 4.97 | 5.015 | 4.91 | 6257199 |
| 1739769300 | 4.97 | -0.01 | -0.20 | 4.99 | 5.03 | 4.96 | 3792056 |
| 1739510100 | 4.98 | 0.04 | 0.81 | 5 | 5.0199999 | 4.97 | 1790234 |
| 1739423700 | 4.94 | 0.02 | 0.41 | 4.91 | 4.965 | 4.88 | 5087157 |
| 1739337300 | 4.92 | -0.01 | -0.20 | 4.92 | 4.93 | 4.89 | 1827523 |
| 1739250900 | 4.93 | 0 | 0.00 | 4.92 | 4.94 | 4.9 | 1524412 |
| 1739164500 | 4.93 | -0.01 | -0.20 | 4.9 | 4.96 | 4.89 | 2667244 |
| 1738905300 | 4.94 | 0.01 | 0.20 | 4.94 | 4.98 | 4.92 | 3246121 |
| 1738818900 | 4.93 | 0.03 | 0.61 | 4.92 | 4.94 | 4.88 | 4690136 |
| 1738732500 | 4.9 | 0 | 0.00 | 4.87 | 4.92 | 4.84 | 2586146 |
| 1738646100 | 4.9 | -0.05 | -1.01 | 4.96 | 4.98 | 4.88 | 3610766 |
| 1738559700 | 4.95 | -0.11 | -2.17 | 4.96 | 5.03 | 4.94 | 3094798 |
| 1738300500 | 5.0599999 | 0.07 | 1.40 | 5.01 | 5.075 | 4.995 | 3304190 |
| 1738214100 | 4.99 | -0.06 | -1.19 | 5.03 | 5.03 | 4.58 | 2411441 |
| 1738127700 | 5.05 | 0.11 | 2.23 | 4.94 | 5.0599999 | 4.94 | 3050303 |
| 1738041300 | 4.94 | 0.03 | 0.61 | 4.98 | 4.99 | 4.93 | 3955374 |
| 1737695700 | 4.91 | 0.05 | 1.03 | 4.86 | 4.93 | 4.86 | 2003645 |
| 1737609300 | 4.86 | -0.07 | -1.42 | 4.91 | 4.96 | 4.86 | 2509809 |
| 1737522900 | 4.93 | 0.07 | 1.44 | 4.91 | 4.97 | 4.9 | 4185124 |
| 1737436500 | 4.86 | 0.05 | 1.04 | 4.85 | 4.88 | 4.8099999 | 2607093 |
| 1737350100 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.835 | 4.78 | 2163626 |
| 1737090900 | 4.82 | -0.03 | -0.52 | 4.83 | 4.97 | 4.8 | 1791913 |
| 1737004500 | 4.845 | -0.01 | -0.10 | 4.91 | 4.91 | 4.83 | 2501116 |
| 1736918100 | 4.85 | -0.02 | -0.41 | 4.84 | 4.875 | 4.82 | 2596418 |
| 1736831700 | 4.87 | 0.04 | 0.83 | 4.87 | 4.9 | 4.84 | 2319998 |
| 1736745300 | 4.83 | -0.03 | -0.62 | 4.84 | 4.86 | 4.805 | 2679582 |
| 1736486100 | 4.86 | -0.05 | -1.02 | 4.91 | 4.92 | 4.85 | 2098513 |
| 1736399700 | 4.91 | -0.1 | -2.00 | 4.97 | 5 | 4.88 | 2511576 |
| 1736313300 | 5.01 | -0.03 | -0.60 | 4.99 | 5.05 | 4.975 | 2451211 |
| 1736226900 | 5.04 | 0.04 | 0.80 | 5.05 | 5.08 | 5.0199999 | 1764532 |
| 1736140500 | 5 | -0.03 | -0.60 | 5.05 | 5.05 | 5 | 2460359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
