Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.7931034483 | 0.29 | 0.29 | 0.24 | 509680 | 0.26312372 | DE |
| 4 | -0.035 | -12.2807017544 | 0.285 | 0.305 | 0.24 | 470306 | 0.28205986 | DE |
| 12 | 0.005 | 2.04081632653 | 0.245 | 0.32 | 0.23 | 609577 | 0.26676288 | DE |
| 26 | -0.165 | -39.7590361446 | 0.415 | 0.475 | 0.23 | 803995 | 0.33693322 | DE |
| 52 | -0.15 | -37.5 | 0.4 | 0.565 | 0.23 | 813965 | 0.40509245 | DE |
| 156 | -1.045 | -80.694980695 | 1.295 | 1.515 | 0.23 | 773114 | 0.6104086 | DE |
| 260 | -1.26 | -83.4437086093 | 1.51 | 2.23 | 0.23 | 796697 | 0.97609178 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 420463 |
| 1781158500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 433655 |
| 1781072100 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.245 | 651951 |
| 1780985700 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 356499 |
| 1780640100 | 0.27 | -0.0075 | -2.70 | 0.275 | 0.28 | 0.27 | 447907 |
| 1780553700 | 0.2775 | -0.015 | -5.13 | 0.29 | 0.29 | 0.275 | 582361 |
| 1780467300 | 0.2925 | -0.0075 | -2.50 | 0.305 | 0.305 | 0.29 | 450597 |
| 1780380900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 498484 |
| 1780294500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.305 | 0.2875 | 781599 |
| 1780035300 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.295 | 0.2849999 | 175806 |
| 1779948900 | 0.275 | -0.01 | -3.51 | 0.29 | 0.295 | 0.275 | 914881 |
| 1779862500 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 134672 |
| 1779776100 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 378726 |
| 1779689700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 199458 |
| 1779430500 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 1239055 |
| 1779344100 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.305 | 0.29 | 465014 |
| 1779257700 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 213428 |
| 1779171300 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 266231 |
| 1779084900 | 0.275 | -0.0075 | -2.65 | 0.2849999 | 0.2849999 | 0.2725 | 787023 |
| 1778825700 | 0.2824999 | -0.0025 | -0.88 | 0.28 | 0.295 | 0.28 | 140014 |
| 1778739300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 252117 |
| 1778652900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.275 | 335187 |
| 1778566500 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 698185 |
| 1778480100 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 518814 |
| 1778220900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 321162 |
| 1778134500 | 0.265 | 0.0175 | 7.07 | 0.25 | 0.27 | 0.25 | 1514449 |
| 1778048100 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.255 | 0.245 | 590868 |
| 1777961700 | 0.255 | 0.0125 | 5.15 | 0.24 | 0.255 | 0.24 | 315972 |
| 1777875300 | 0.2425 | -0.0025 | -1.02 | 0.25 | 0.25 | 0.24 | 359856 |
| 1777616100 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 502988 |
| 1777529700 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.24 | 460702 |
| 1777443300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 1075818 |
| 1777356900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.2575 | 0.245 | 541670 |
| 1777270500 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 529699 |
| 1777011300 | 0.26 | 0.015 | 6.12 | 0.26 | 0.265 | 0.25 | 599334 |
| 1776924900 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.24 | 1517827 |
| 1776838500 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 1464283 |
| 1776752100 | 0.275 | 0.015 | 5.77 | 0.265 | 0.28 | 0.26 | 646933 |
| 1776665700 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 268451 |
| 1776406500 | 0.26 | -0.01 | -3.70 | 0.255 | 0.275 | 0.25 | 1013559 |
| 1776320100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.2849999 | 0.265 | 924113 |
| 1776233700 | 0.265 | -0.005 | -1.85 | 0.24 | 0.275 | 0.24 | 1137719 |
| 1776147300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.28 | 0.27 | 149592 |
| 1776060900 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.2849999 | 0.265 | 242065 |
| 1775801700 | 0.28 | -0.005 | -1.75 | 0.295 | 0.3 | 0.28 | 547899 |
| 1775715300 | 0.2849999 | -0.01 | -3.39 | 0.315 | 0.315 | 0.2849999 | 914202 |
| 1775628900 | 0.295 | 0.005 | 1.72 | 0.3 | 0.32 | 0.29 | 608846 |
| 1775542500 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.275 | 671297 |
| 1775106900 | 0.28 | -0.005 | -1.75 | 0.29 | 0.305 | 0.275 | 686736 |
| 1775020500 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.29 | 0.255 | 869124 |
| 1774934100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 653748 |
| 1774847700 | 0.26 | -0.015 | -5.45 | 0.275 | 0.2849999 | 0.255 | 458694 |
| 1774588500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 258575 |
| 1774502100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.265 | 451681 |
| 1774415700 | 0.27 | 0.025 | 10.20 | 0.25 | 0.28 | 0.245 | 797319 |
| 1774329300 | 0.245 | 0.015 | 6.52 | 0.24 | 0.25 | 0.2375 | 234839 |
| 1774242900 | 0.23 | -0.03 | -11.54 | 0.26 | 0.26 | 0.23 | 2010606 |
| 1773983700 | 0.26 | 0.015 | 6.12 | 0.25 | 0.2625 | 0.24 | 342595 |
| 1773897300 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.24 | 574661 |
| 1773810900 | 0.255 | -0.01 | -3.77 | 0.255 | 0.2575 | 0.245 | 540972 |
| 1773724500 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 778296 |
| 1773638100 | 0.265 | -0.02 | -7.02 | 0.29 | 0.29 | 0.26 | 1327557 |
| 1773378900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 431234 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
