Dati storici Telix Pharmaceuticals - TLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,74	29,30	26,61	27,98	1.350.885	-1,06	-3,69%
1 Mese	28,76	37,946	20,00	28,99	2.095.182	-1,08	-3,76%
3 Mesi	24,93	37,946	20,00	27,79	1.369.482	2,75	11,03%
6 Mesi	17,57	37,946	17,46	24,81	1.161.249	10,11	57,54%
1 Anno	11,67	37,946	11,16	20,48	1.280.034	16,01	137,19%
3 Anni	4,80	37,946	3,55	12,68	1.159.970	22,88	476,67%
5 Anni	1,285	37,946	0,755	10,03	1.002.625	26,40	2.054,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	27,58	-0,46	-1,64%	27,89	27,92	27,33	936.519
06 Mar 2025	28,04	0,64	2,34%	27,65	28,10	27,50	1.252.082
05 Mar 2025	27,40	-0,39	-1,40%	27,87	28,10	26,61	1.846.038
04 Mar 2025	27,79	-1,20	-4,12%	28,89	28,89	27,69	1.165.857
03 Mar 2025	28,985	0,45	1,59%	28,74	29,30	28,67	1.553.930
28 Feb 2025	28,53	-1,76	-5,79%	28,98	30,022	27,52	9.091.630
27 Feb 2025	30,285	-0,77	-2,46%	30,30	31,185	29,50	5.712.726
26 Feb 2025	31,05	0,01	0,03%	31,15	31,97	30,81	1.599.068
25 Feb 2025	31,04	0,79	2,61%	30,73	37,946	29,95	3.268.197
24 Feb 2025	30,25	0,33	1,10%	30,00	30,57	29,73	3.171.411
21 Feb 2025	29,92	3,47	13,12%	29,01	30,495	20,00	4.203.113
20 Feb 2025	26,45	-0,41	-1,53%	26,80	26,97	26,19	1.066.068
19 Feb 2025	26,86	-0,36	-1,32%	27,50	27,66	26,82	945.850
18 Feb 2025	27,22	-0,06	-0,22%	27,50	27,61	23,50	748.194
17 Feb 2025	27,28	0,28	1,04%	26,89	27,33	26,80	829.879
14 Feb 2025	27,00	-0,07	-0,26%	27,41	27,70	26,62	784.444
13 Feb 2025	27,07	-0,29	-1,06%	27,90	28,04	26,82	1.234.617
12 Feb 2025	27,36	-0,35	-1,26%	27,64	27,72	27,34	775.202
11 Feb 2025	27,71	-0,80	-2,81%	28,15	28,53	27,61	1.229.682
10 Feb 2025	28,51	-0,42	-1,45%	28,76	28,80	28,28	489.142