Dati storici Tamaska Oil and Gas Ltd - TMKO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	33.3333333333	0.006	0.006	0.006	167046	0.006	DE
4	0	0	0.008	0.008	0.006	211953	0.00623371	DE
12	-0.012	-60	0.02	0.02	0.003	226736	0.009176	DE
26	-0.005	-38.4615384615	0.013	0.023	0.003	184843	0.0107697	DE
52	0.007	700	0.001	0.023	0.001	417235	0.00498433	DE
156	0.007	700	0.001	0.023	0.001	3532432	0.00121225	DE
260	0.007	700	0.001	0.023	0.001	3532432	0.00121225	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.008	0.002	33.33	0.008	0.008	0.008	134092
1783404900	0.006	0	0.00	0.006	0.006	0.006	300000
1783318500	0.006	0	0.00	0.006	0.006	0.006	0
1783059300	0.006	0	0.00	0.006	0.006	0.006	34091
1782972900	0.006	0	0.00	0.006	0.006	0.006	0
1782886500	0.006	0	0.00	0.006	0.006	0.006	0
1782800100	0.006	0	0.00	0.006	0.006	0.006	0
1782713700	0.006	0	0.00	0.006	0.006	0.006	0
1782454500	0.006	0	0.00	0.006	0.006	0.006	0
1782368100	0.006	0	0.00	0.006	0.006	0.006	200001
1782281700	0.006	-0.001	-14.29	0.007	0.007	0.006	278000
1782195300	0.007	0	0.00	0.007	0.007	0.007	0
1782108900	0.007	0.001	16.67	0.008	0.008	0.007	247675
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	0	0.00	0.006	0.006	0.006	0
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	-0.002	-25.00	0.006	0.006	0.006	22728
1780294500	0.008	0	0.00	0.008	0.008	0.008	0
1780035300	0.008	-0.002	-20.00	0.003	0.009	0.003	561416
1779948900	0.01	0	0.00	0.01	0.01	0.01	0
1779862500	0.01	0	0.00	0.01	0.01	0.01	0
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0	0.00	0.01	0.01	0.01	0
1779430500	0.01	0	0.00	0.01	0.01	0.01	0
1779344100	0.01	0	0.00	0.01	0.01	0.01	0
1779257700	0.01	0	0.00	0.01	0.01	0.01	0
1779171300	0.01	0	0.00	0.01	0.01	0.01	0
1779084900	0.01	0	0.00	0.01	0.01	0.01	0
1778825700	0.01	0	0.00	0.01	0.01	0.01	0
1778739300	0.01	0	0.00	0.01	0.01	0.01	0
1778652900	0.01	-0.002	-16.67	0.012	0.012	0.01	307000
1778566500	0.012	-0.006	-33.33	0.02	0.02	0.012	200000
1778480100	0.018	0	0.00	0.018	0.018	0.018	0
1778220900	0.018	0	0.00	0.018	0.018	0.018	0
1778134500	0.018	0	0.00	0.018	0.018	0.018	0
1778048100	0.018	0	0.00	0.018	0.018	0.018	0
1777961700	0.018	0	0.00	0.018	0.018	0.018	0
1777875300	0.018	0	0.00	0.018	0.018	0.018	0
1777616100	0.018	0	0.00	0.018	0.018	0.018	0
1777529700	0.018	-0.002	-10.00	0.019	0.019	0.018	340910
1777443300	0.02	0	0.00	0.02	0.02	0.02	0
1777356900	0.02	-0.003	-13.04	0.02	0.02	0.02	2273
1777248000	0.023	0	0.00	0.023	0.023	0.023	0
1776988800	0.023	0	0.00	0.023	0.023	0.023	0
1776902400	0.023	0	0.00	0.023	0.023	0.023	0
1776816000	0.023	0	0.00	0.023	0.023	0.023	0
1776729600	0.023	0	0.00	0.023	0.023	0.023	0
1776643200	0.023	0	0.00	0.023	0.023	0.023	0
1776384000	0.023	0	0.00	0.023	0.023	0.023	0
1776297600	0.023	0	0.00	0.023	0.023	0.023	0
1776211200	0.023	0	0.00	0.023	0.023	0.023	0
1776124800	0.023	0	0.00	0.023	0.023	0.023	0
1776038400	0.023	0	0.00	0.023	0.023	0.023	0
1775779200	0.023	0	0.00	0.023	0.023	0.023	0
1775692800	0.023	0	0.00	0.023	0.023	0.023	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tamaska Oil and Gas Ltd (TMKO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tamaska Oil and Gas Ltd (TMKO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci