Dati storici Tennant Minerals Ltd - TMS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	7.14285714286	0.007	0.008	0.0065	2802088	0.00693228	DE
4	0.0005	7.14285714286	0.007	0.008	0.006	2703145	0.00703476	DE
12	0.0025	50	0.005	0.012	0.005	5634929	0.00810611	DE
26	-0.0005	-6.25	0.008	0.012	0.005	3479642	0.00792155	DE
52	0.0015	25	0.006	0.012	0.005	2859685	0.00798189	DE
156	-0.0205	-73.2142857143	0.028	0.04	0.004	1908379	0.01433123	DE
260	-0.0155	-67.3913043478	0.023	0.083	0.004	2299462	0.02827318	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.007	0	0.00	0.007	0.0075	0.007	559171
1782886500	0.007	0	0.00	0.007	0.008	0.007	452196
1782800100	0.007	0	0.00	0.007	0.007	0.007	2509272
1782713700	0.007	0.0005	7.69	0.007	0.007	0.007	6289342
1782454500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1897519
1782368100	0.007	0	0.00	0.007	0.0075	0.007	2862113
1782281700	0.007	-0.0005	-6.67	0.007	0.007	0.007	2002767
1782195300	0.0075	0.0015	25.00	0.007	0.008	0.0065	15430270
1782108900	0.006	0	0.00	0.006	0.0065	0.006	341037
1781849700	0.006	-0.001	-14.29	0.0065	0.0065	0.006	1000179
1781763300	0.007	0	0.00	0.007	0.007	0.007	372320
1781676900	0.007	0	0.00	0.007	0.007	0.007	364052
1781590500	0.007	0.001	16.67	0.007	0.007	0.0065	706207
1781504100	0.006	0	0.00	0.006	0.006	0.006	12000
1781244900	0.006	0	0.00	0.006	0.006	0.006	450000
1781158500	0.006	-0.0005	-7.69	0.007	0.007	0.006	2273487
1781072100	0.0065	0	0.00	0.0065	0.0065	0.0065	600000
1780985700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1208729
1780640100	0.007	0	0.00	0.007	0.007	0.0065	3846133
1780553700	0.007	0	0.00	0.007	0.007	0.007	8742141
1780467300	0.007	0	0.00	0.008	0.008	0.007	245179
1780380900	0.007	-0.001	-12.50	0.0075	0.0075	0.007	22872653
1780294500	0.008	0	0.00	0.008	0.008	0.008	2421801
1780035300	0.008	0	0.00	0.008	0.008	0.007	2008984
1779948900	0.008	0.0005	6.67	0.008	0.008	0.008	1073005
1779862500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1050000
1779776100	0.008	0	0.00	0.008	0.008	0.008	8364801
1779689700	0.008	-0.0005	-5.88	0.009	0.009	0.008	839874
1779430500	0.0085	0.0005	6.25	0.008	0.009	0.008	5950526
1779344100	0.008	0	0.00	0.008	0.008	0.008	1100000
1779257700	0.008	0	0.00	0.009	0.009	0.008	4703395
1779171300	0.008	-0.001	-11.11	0.008	0.009	0.008	14964369
1779084900	0.009	0	0.00	0.009	0.009	0.008	7352535
1778825700	0.009	0.001	12.50	0.008	0.009	0.008	7893597
1778739300	0.008	0	0.00	0.008	0.008	0.0075	30560174
1778652900	0.008	-0.003	-27.27	0.009	0.01	0.008	11580826
1778566500	0.011	0.001	10.00	0.01	0.0115	0.0095	28245011
1778480100	0.01	0	0.00	0.01	0.01	0.01	0
1778220900	0.01	0	0.00	0.01	0.01	0.01	0
1778134500	0.01	0.003	42.86	0.007	0.012	0.007	21340435
1778048100	0.007	0	0.00	0.007	0.007	0.007	2311086
1777961700	0.007	0	0.00	0.008	0.008	0.007	4860650
1777875300	0.007	0	0.00	0.007	0.007	0.007	0
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0	0.00	0.007	0.007	0.007	1631172
1777443300	0.007	-0.001	-12.50	0.0075	0.008	0.007	3146751
1777356900	0.008	0.0015	23.08	0.007	0.008	0.007	6867938
1777270500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1821772
1777011300	0.007	0	0.00	0.007	0.007	0.007	1386999
1776924900	0.007	0	0.00	0.007	0.007	0.006	1767000
1776838500	0.007	0	0.00	0.007	0.008	0.006	2491397
1776752100	0.007	0.0005	7.69	0.007	0.007	0.0065	2752382
1776665700	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	1571813
1776406500	0.007	-0.001	-12.50	0.008	0.008	0.007	3685963
1776320100	0.008	0	0.00	0.008	0.008	0.008	9417402
1776233700	0.008	0.002	33.33	0.007	0.008	0.006	37176395
1776147300	0.006	0	0.00	0.006	0.006	0.006	533130
1776060900	0.006	0	0.00	0.006	0.006	0.006	1600818
1775801700	0.006	0.001	20.00	0.006	0.006	0.006	2771475
1775715300	0.005	0	0.00	0.005	0.005	0.005	200047
1775628900	0.005	0	0.00	0.006	0.006	0.005	142648
1775542500	0.005	0	0.00	0.005	0.005	0.005	6936132
1775106900	0.005	-0.001	-16.67	0.005	0.006	0.005	2675292

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tennant Minerals Ltd (TMS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tennant Minerals Ltd (TMS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci