Dati storici Tennant Minerals Ltd - TMS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-25	0.008	0.008	0.006	3510546	0.00695696	DE
4	-0.003	-33.3333333333	0.009	0.01	0.006	7198880	0.00785507	DE
12	-0.001	-14.2857142857	0.007	0.012	0.005	5677391	0.00798484	DE
26	-0.0015	-20	0.0075	0.012	0.005	3294936	0.00800432	DE
52	0	0	0.006	0.012	0.005	2829486	0.00794254	DE
156	-0.025	-80.6451612903	0.031	0.04	0.004	1888984	0.01482038	DE
260	-0.022	-78.5714285714	0.028	0.083	0.004	2264019	0.02851459	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.0065	0	0.00	0.0065	0.0065	0.0065	600000
1780985700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1208729
1780640100	0.007	0	0.00	0.007	0.007	0.0065	3846133
1780553700	0.007	0	0.00	0.007	0.007	0.007	8742141
1780467300	0.007	0	0.00	0.008	0.008	0.007	245179
1780380900	0.007	-0.001	-12.50	0.0075	0.0075	0.007	22872653
1780294500	0.008	0	0.00	0.008	0.008	0.008	2421801
1780035300	0.008	0	0.00	0.008	0.008	0.007	2008984
1779948900	0.008	0.0005	6.67	0.008	0.008	0.008	1073005
1779862500	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1050000
1779776100	0.008	0	0.00	0.008	0.008	0.008	8364801
1779689700	0.008	-0.0005	-5.88	0.009	0.009	0.008	839874
1779430500	0.0085	0.0005	6.25	0.008	0.009	0.008	5950526
1779344100	0.008	0	0.00	0.008	0.008	0.008	1100000
1779257700	0.008	0	0.00	0.009	0.009	0.008	4703395
1779171300	0.008	-0.001	-11.11	0.008	0.009	0.008	14964369
1779084900	0.009	0	0.00	0.009	0.009	0.008	7352535
1778825700	0.009	0.001	12.50	0.008	0.009	0.008	7893597
1778739300	0.008	0	0.00	0.008	0.008	0.0075	30560174
1778652900	0.008	-0.003	-27.27	0.009	0.01	0.008	11580826
1778566500	0.011	0.001	10.00	0.01	0.0115	0.0095	28245011
1778480100	0.01	0	0.00	0.01	0.01	0.01	0
1778220900	0.01	0	0.00	0.01	0.01	0.01	0
1778134500	0.01	0.003	42.86	0.007	0.012	0.007	21340435
1778048100	0.007	0	0.00	0.007	0.007	0.007	2311086
1777961700	0.007	0	0.00	0.008	0.008	0.007	4860650
1777875300	0.007	0	0.00	0.007	0.007	0.007	0
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	0	0.00	0.007	0.007	0.007	1631172
1777443300	0.007	-0.001	-12.50	0.0075	0.008	0.007	3146751
1777356900	0.008	0.0015	23.08	0.007	0.008	0.007	6867938
1777270500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1821772
1777011300	0.007	0	0.00	0.007	0.007	0.007	1386999
1776924900	0.007	0	0.00	0.007	0.007	0.006	1767000
1776838500	0.007	0	0.00	0.007	0.008	0.006	2491397
1776752100	0.007	0.0005	7.69	0.007	0.007	0.0065	2752382
1776665700	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	1571813
1776406500	0.007	-0.001	-12.50	0.008	0.008	0.007	3685963
1776320100	0.008	0	0.00	0.008	0.008	0.008	9417402
1776233700	0.008	0.002	33.33	0.007	0.008	0.006	37176395
1776147300	0.006	0	0.00	0.006	0.006	0.006	533130
1776060900	0.006	0	0.00	0.006	0.006	0.006	1600818
1775801700	0.006	0.001	20.00	0.006	0.006	0.006	2771475
1775715300	0.005	0	0.00	0.005	0.005	0.005	200047
1775628900	0.005	0	0.00	0.006	0.006	0.005	142648
1775542500	0.005	0	0.00	0.005	0.005	0.005	6936132
1775106900	0.005	-0.001	-16.67	0.005	0.006	0.005	2675292
1775020500	0.006	0.001	20.00	0.005	0.006	0.005	303598
1774934100	0.005	-0.0005	-9.09	0.005	0.005	0.005	5735349
1774847700	0.0055	0	0.00	0.006	0.006	0.0055	950000
1774588500	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	478341
1774502100	0.006	0	0.00	0.006	0.006	0.006	402833
1774415700	0.006	0	0.00	0.006	0.006	0.005	3244041
1774329300	0.006	0	0.00	0.006	0.006	0.006	817075
1774242900	0.006	-0.001	-14.29	0.007	0.007	0.006	5816087
1773983700	0.007	0.0005	7.69	0.007	0.007	0.007	264000
1773897300	0.0065	-0.0005	-7.14	0.008	0.008	0.0065	742979
1773810900	0.007	0	0.00	0.007	0.007	0.007	35000
1773724500	0.007	0	0.00	0.0075	0.0075	0.007	630000
1773638100	0.007	-0.001	-12.50	0.008	0.008	0.007	155079
1773378900	0.008	0	0.00	0.008	0.008	0.008	4907
1773292500	0.008	0	0.00	0.008	0.008	0.008	1015000
1773206100	0.008	0.001	14.29	0.007	0.008	0.007	91333

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tennant Minerals Ltd (TMS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tennant Minerals Ltd (TMS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci