Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 6422068 | 0.00300803 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.005 | 0.0025 | 3580067 | 0.00307228 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.0055 | 0.0025 | 3592340 | 0.00402742 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.0055 | 0.0025 | 3852674 | 0.00392509 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.0055 | 0.0025 | 3020709 | 0.00376054 | DE |
| 156 | -0.007 | -70 | 0.01 | 0.013 | 0.0025 | 2406086 | 0.00537325 | DE |
| 260 | -0.002 | -40 | 0.005 | 0.019 | 0.0025 | 2484074 | 0.00750393 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 847000 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 204271 |
| 1744611300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 25061387 |
| 1744352100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 412572 |
| 1744265700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744179300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10040 |
| 1744092900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1448776 |
| 1744006500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 813710 |
| 1743743700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1018984 |
| 1743657300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2600 |
| 1743570900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17750 |
| 1743484500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743398100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 9999650 |
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1742966100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 11400389 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2861238 |
| 1742534100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 50000 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 229638 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1202632 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 532077 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 536200 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 3716151 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1111961 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 345000 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 36345 |
| 1741238100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 997010 |
| 1741151700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 204268 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3773974 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5307006 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11964554 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 129000 |
| 1740460500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 9790000 |
| 1740374100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740114900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1607002 |
| 1740028500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 750000 |
| 1739942100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1739855700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 8528382 |
| 1739769300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 2201234 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 314615 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 295 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2482335 |
| 1739250900 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 9366747 |
| 1739164500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 137210 |
| 1738905300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 172330 |
| 1738818900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 9163873 |
| 1738732500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 1085000 |
| 1738646100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1738559700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 8915243 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 20239294 |
| 1738214100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 6468844 |
| 1738127700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 448800 |
| 1738041300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1548728 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5751955 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3408150 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 7564464 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737090900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 28290202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
