Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 813425 | 0.00308612 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1273006 | 0.00352945 | DE |
| 12 | -0.0015 | -33.3333333333 | 0.0045 | 0.006 | 0.003 | 3514695 | 0.00444224 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.003 | 3949576 | 0.00467021 | DE |
| 52 | 0.0005 | 20 | 0.0025 | 0.007 | 0.002 | 5519034 | 0.00426929 | DE |
| 156 | -0.003 | -50 | 0.006 | 0.007 | 0.002 | 3719630 | 0.00413475 | DE |
| 260 | -0.006 | -66.6666666667 | 0.009 | 0.017 | 0.002 | 3159441 | 0.00527701 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 11417 |
| 1782972900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1232811 |
| 1782886500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 350250 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 480000 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1580081 |
| 1782454500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1458785 |
| 1782368100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 198008 |
| 1782281700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1782195300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3039285 |
| 1782108900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1369982 |
| 1781849700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 974000 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1781676900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150000 |
| 1781590500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 200000 |
| 1781504100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1699995 |
| 1781244900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 385283 |
| 1781158500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5870951 |
| 1781072100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 776368 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2293790 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1708333 |
| 1780553700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 129000 |
| 1780467300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 491554 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5315 |
| 1780294500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 115015 |
| 1780035300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 949548 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1224761 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 8557316 |
| 1779776100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 8253280 |
| 1779689700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1038262 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1320600 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4375000 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 42046386 |
| 1779171300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5629103 |
| 1779084900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 723036 |
| 1778825700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 10528 |
| 1778739300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 315840 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2377253 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2222027 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 767270 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2333876 |
| 1777961700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2809715 |
| 1777875300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2575000 |
| 1777616100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1777529700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1777443300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1777356900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1797205 |
| 1777270500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 9254 |
| 1777011300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 1375827 |
| 1776924900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 241970 |
| 1776838500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1580186 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19847672 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3773555 |
| 1776406500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4509432 |
| 1776320100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 17994598 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16158842 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4493416 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6437380 |
| 1775801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1572 |
| 1775715300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 217800 |
| 1775628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2375289 |
| 1775542500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1094167 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 673107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
