Dati storici Terrain Minerals Limited - TMX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-12.5	0.004	0.004	0.003	1661246	0.00352018	DE
4	-0.0005	-12.5	0.004	0.004	0.003	2081283	0.00384604	DE
12	-0.0015	-30	0.005	0.006	0.003	3711394	0.00453539	DE
26	-0.0015	-30	0.005	0.006	0.003	4239234	0.00464925	DE
52	0.0015	75	0.002	0.007	0.002	5854728	0.00414079	DE
156	-0.0055	-61.1111111111	0.009	0.009	0.002	3759066	0.00418046	DE
260	-0.0075	-68.1818181818	0.011	0.017	0.002	3171704	0.00529185	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	974000
1781763300	0.004	0	0.00	0.004	0.004	0.004	250000
1781676900	0.004	0.001	33.33	0.004	0.004	0.004	150000
1781590500	0.003	-0.0005	-14.29	0.003	0.003	0.003	200000
1781504100	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	1699995
1781244900	0.004	0.0005	14.29	0.004	0.004	0.004	385283
1781158500	0.0035	0	0.00	0.004	0.004	0.003	5870951
1781072100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	776368
1780985700	0.004	0	0.00	0.004	0.004	0.004	2293790
1780640100	0.004	0	0.00	0.004	0.004	0.004	1708333
1780553700	0.004	0.0005	14.29	0.004	0.004	0.004	129000
1780467300	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	491554
1780380900	0.004	0	0.00	0.004	0.004	0.004	5315
1780294500	0.004	0.001	33.33	0.004	0.004	0.004	115015
1780035300	0.003	-0.001	-25.00	0.0035	0.0035	0.003	949548
1779948900	0.004	0	0.00	0.004	0.004	0.004	1224761
1779862500	0.004	0	0.00	0.004	0.004	0.0035	8557316
1779776100	0.004	0.0005	14.29	0.0035	0.004	0.0035	8253280
1779689700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1038262
1779430500	0.004	0	0.00	0.004	0.004	0.0035	1320600
1779344100	0.004	0	0.00	0.004	0.004	0.004	4375000
1779257700	0.004	0	0.00	0.004	0.004	0.004	42046386
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	5629103
1779084900	0.0045	0	0.00	0.004	0.005	0.004	723036
1778825700	0.0045	0	0.00	0.0045	0.0045	0.0045	10528
1778739300	0.0045	0.0005	12.50	0.005	0.005	0.0045	315840
1778652900	0.004	0	0.00	0.005	0.005	0.004	2377253
1778566500	0.004	0	0.00	0.004	0.004	0.004	300000
1778480100	0.004	0	0.00	0.004	0.004	0.004	2222027
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	767270
1778048100	0.004	0	0.00	0.004	0.004	0.004	2333876
1777961700	0.004	-0.0005	-11.11	0.004	0.004	0.004	2809715
1777875300	0.0045	0	0.00	0.005	0.005	0.0045	2575000
1777616100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777529700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777443300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1777356900	0.0045	0	0.00	0.005	0.005	0.0045	1797205
1777270500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	9254
1777011300	0.005	0.0005	11.11	0.005	0.005	0.0045	1375827
1776924900	0.0045	0	0.00	0.004	0.0045	0.004	241970
1776838500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1580186
1776752100	0.005	0	0.00	0.005	0.005	0.005	19847672
1776665700	0.005	0	0.00	0.006	0.006	0.005	3773555
1776406500	0.005	-0.001	-16.67	0.006	0.006	0.005	4509432
1776320100	0.006	0.001	20.00	0.006	0.006	0.0055	17994598
1776233700	0.005	0	0.00	0.005	0.005	0.005	16158842
1776147300	0.005	0	0.00	0.005	0.005	0.005	4493416
1776060900	0.005	0	0.00	0.005	0.005	0.005	6437380
1775801700	0.005	0	0.00	0.005	0.005	0.005	1572
1775715300	0.005	0	0.00	0.0045	0.005	0.0045	217800
1775628900	0.005	0	0.00	0.005	0.005	0.005	2375289
1775542500	0.005	0	0.00	0.005	0.0055	0.005	1094167
1775106900	0.005	0	0.00	0.005	0.005	0.005	673107
1775020500	0.005	0	0.00	0.005	0.005	0.005	214400
1774934100	0.005	0.0005	11.11	0.005	0.005	0.005	4273999
1774847700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	3279813
1774588500	0.005	0	0.00	0.005	0.005	0.005	3950000
1774502100	0.005	0	0.00	0.005	0.005	0.005	750000
1774415700	0.005	0.0005	11.11	0.005	0.005	0.005	3167231
1774329300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	410184
1774242900	0.005	0	0.00	0.005	0.005	0.0045	3336312
1773983700	0.005	0	0.00	0.0045	0.005	0.0045	3006002

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Terrain Minerals Limited (TMX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Terrain Minerals Limited (TMX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci