Dati storici True North Copper Limited - TNC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.055	15.2777777778	0.36	0.42	0.35	218152	0.37212183	DE
4	-0.065	-13.5416666667	0.48	0.48	0.35	229725	0.40122958	DE
12	-0.005	-1.19047619048	0.42	0.525	0.35	234515	0.43260403	DE
26	-0.06	-12.6315789474	0.475	0.76	0.3	373024	0.49365964	DE
52	0.0075	1.84049079755	0.4075	0.76	0.22	342639	0.45553426	DE
156	0.155	59.6153846154	0.26	0.76	0.026	628629	0.18049534	DE
260	0.195	88.6363636364	0.22	0.76	0.026	640131	0.18241707	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.415	0	0.00	0.4	0.42	0.4	131072
1782972900	0.415	0.04	10.67	0.4	0.415	0.385	271466
1782886500	0.375	-0.005	-1.32	0.4	0.4	0.375	37026
1782800100	0.38	0	0.00	0.375	0.38	0.36	268373
1782713700	0.38	0.015	4.11	0.4	0.4	0.38	137796
1782454500	0.365	-0.005	-1.35	0.4	0.4	0.365	386483
1782368100	0.37	0.02	5.71	0.36	0.385	0.35	261083
1782281700	0.35	-0.02	-5.41	0.37	0.4099999	0.35	277264
1782195300	0.37	-0.03	-7.50	0.4	0.435	0.37	240181
1782108900	0.4	-0.03	-6.98	0.425	0.44	0.395	293835
1781849700	0.43	-0.0025	-0.58	0.43	0.455	0.43	147070
1781763300	0.4325	0.0075	1.76	0.45	0.45	0.43	713322
1781676900	0.425	0.005	1.19	0.43	0.43	0.415	72619
1781590500	0.42	-0.01	-2.33	0.45	0.45	0.42	117070
1781504100	0.43	0.01	2.38	0.42	0.44	0.415	211968
1781244900	0.42	0.03	7.69	0.37	0.42	0.37	330502
1781158500	0.39	-0.015	-3.70	0.365	0.405	0.365	227802
1781072100	0.405	-0.02	-4.71	0.445	0.46	0.385	294703
1780985700	0.425	-0.015	-3.41	0.43	0.455	0.415	190599
1780640100	0.44	-0.02	-4.35	0.44	0.45	0.44	63106
1780553700	0.46	-0.015	-3.16	0.48	0.48	0.445	93969
1780467300	0.475	-0.005	-1.04	0.48	0.49	0.475	231927
1780380900	0.48	-0.005	-1.03	0.49	0.495	0.48	124219
1780294500	0.485	-0.01	-2.02	0.495	0.495	0.48	71677
1780035300	0.495	0.025	5.32	0.51	0.51	0.48	194955
1779948900	0.47	0	0.00	0.48	0.5	0.465	286346
1779862500	0.47	-0.01	-2.08	0.49	0.49	0.465	84021
1779776100	0.48	-0.015	-3.03	0.505	0.51	0.475	340139
1779689700	0.495	0.025	5.32	0.49	0.525	0.48	763785
1779430500	0.47	0.015	3.30	0.47	0.49	0.46	502510
1779344100	0.455	0.04	9.64	0.43	0.47	0.43	220941
1779257700	0.415	0.02	5.06	0.42	0.42	0.4099999	148460
1779171300	0.395	-0.01	-2.47	0.435	0.435	0.395	353222
1779084900	0.405	-0.03	-6.90	0.46	0.475	0.4	229998
1778825700	0.435	-0.035	-7.45	0.475	0.475	0.435	143654
1778739300	0.47	0	0.00	0.465	0.48	0.465	180751
1778652900	0.47	0.015	3.30	0.49	0.49	0.465	114496
1778566500	0.455	0.035	8.33	0.43	0.46	0.43	174151
1778480100	0.42	-0.005	-1.18	0.425	0.43	0.37	244020
1778220900	0.425	0.025	6.25	0.405	0.425	0.4	24549
1778134500	0.4	0	0.00	0.415	0.42	0.395	153442
1778048100	0.4	0.015	3.90	0.385	0.405	0.385	158282
1777961700	0.385	-0.015	-3.75	0.42	0.42	0.3725	301600
1777875300	0.4	-0.035	-8.05	0.44	0.44	0.395	182249
1777616100	0.435	0.01	2.35	0.425	0.44	0.4	125627
1777529700	0.425	-0.03	-6.59	0.45	0.45	0.405	363452
1777443300	0.455	-0.005	-1.09	0.47	0.47	0.45	130166
1777356900	0.46	0.005	1.10	0.46	0.475	0.455	184182
1777270500	0.455	-0.0025	-0.55	0.475	0.475	0.455	47925
1777011300	0.4575	0.0075	1.67	0.46	0.47	0.44	310001
1776924900	0.45	-0.005	-1.10	0.48	0.48	0.45	221137
1776838500	0.455	-0.0275	-5.70	0.48	0.48	0.44	322602
1776752100	0.4825	0.0325	7.22	0.465	0.5	0.465	482637
1776665700	0.45	0.025	5.88	0.44	0.48	0.44	295300
1776406500	0.425	-0.025	-5.56	0.45	0.47	0.425	221220
1776320100	0.45	0	0.00	0.46	0.485	0.435	497808
1776233700	0.45	0.05	12.50	0.415	0.455	0.415	304419
1776147300	0.4	0.01	2.56	0.385	0.42	0.385	79816
1776060900	0.39	-0.02	-4.88	0.395	0.4	0.385	149574
1775801700	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.39	143236
1775715300	0.405	-0.005	-1.22	0.42	0.425	0.395	363090
1775628900	0.4099999	0.0699999	20.59	0.37	0.4099999	0.365	286375
1775542500	0.34	-0.015	-4.23	0.365	0.375	0.335	281883

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

True North Copper Limited (TNC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

True North Copper Limited (TNC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci