Dati storici Technology One - TNE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,72	29,99	28,64	29,47	588.645	1,04	3,62%
1 Mese	30,96	31,31	28,23	29,52	674.649	-1,20	-3,88%
3 Mesi	24,48	32,27	24,33	29,57	753.251	5,28	21,57%
6 Mesi	19,52	32,27	19,24	26,13	699.678	10,24	52,46%
1 Anno	15,87	32,27	15,33	21,72	693.427	13,89	87,52%
3 Anni	10,60	32,27	9,55	16,01	739.184	19,16	180,75%
5 Anni	8,33	32,27	6,36	12,48	905.380	21,43	257,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	29,52	-0,12	-0,40%	29,64	29,91	29,50	484.030
23 Gen 2025	29,64	-0,18	-0,60%	29,95	29,99	29,54	525.852
22 Gen 2025	29,82	0,63	2,16%	29,43	29,91	29,33	819.622
21 Gen 2025	29,19	0,11	0,38%	29,36	29,62	29,135	437.348
20 Gen 2025	29,08	0,40	1,39%	28,72	29,12	28,64	676.372
17 Gen 2025	28,68	0,14	0,49%	28,58	28,87	28,275	1.650.099
16 Gen 2025	28,54	0,12	0,42%	29,03	29,10	28,23	1.288.316
15 Gen 2025	28,42	-0,53	-1,83%	28,91	29,00	28,24	1.127.906
14 Gen 2025	28,95	-0,43	-1,46%	29,34	29,41	28,93	880.167
13 Gen 2025	29,38	-1,02	-3,36%	29,95	29,95	29,12	647.502
10 Gen 2025	30,40	0,17	0,56%	30,41	30,54	30,17	465.786
09 Gen 2025	30,23	0,07	0,23%	29,84	30,27	29,75	511.709
08 Gen 2025	30,16	-0,70	-2,27%	30,52	30,67	29,97	852.491
07 Gen 2025	30,86	0,08	0,26%	30,94	31,05	30,73	505.823
06 Gen 2025	30,78	0,06	0,20%	30,99	31,12	30,71	456.682
03 Gen 2025	30,72	0,05	0,16%	30,52	30,84	30,41	334.277
02 Gen 2025	30,67	-0,64	-2,04%	30,88	30,99	30,52	398.474
31 Dic 2024	31,31	0,55	1,79%	30,64	31,31	30,49	457.707
30 Dic 2024	30,76	-0,22	-0,71%	30,96	31,04	30,58	298.168