Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -8.38926174497 | 1.49 | 1.78 | 1.32 | 471028 | 1.58834324 | DE |
| 4 | -0.115 | -7.77027027027 | 1.48 | 1.78 | 1.32 | 162580 | 1.53625531 | DE |
| 12 | 0.005 | 0.367647058824 | 1.36 | 1.78 | 1.3 | 132303 | 1.50474731 | DE |
| 26 | 0.185 | 15.6779661017 | 1.18 | 1.78 | 1 | 115613 | 1.42445723 | DE |
| 52 | 0.525 | 62.5 | 0.84 | 1.78 | 0.8 | 93734 | 1.33113889 | DE |
| 156 | 0.845 | 162.5 | 0.52 | 1.78 | 0.475 | 76164 | 1.07692694 | DE |
| 260 | 0.845 | 162.5 | 0.52 | 1.78 | 0.475 | 76164 | 1.07692694 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1.395 | -0.09 | -5.74 | 1.45 | 1.45 | 1.37 | 190261 |
| 1781072100 | 1.48 | -0.06 | -3.90 | 1.55 | 1.585 | 1.465 | 101496 |
| 1780985700 | 1.54 | -0.1 | -5.81 | 1.78 | 1.78 | 1.52 | 549069 |
| 1780640100 | 1.635 | 0.13 | 8.28 | 1.55 | 1.68 | 1.55 | 1073442 |
| 1780553700 | 1.51 | 0.01 | 0.67 | 1.49 | 1.51 | 1.45 | 160105 |
| 1780467300 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.43 | 49338 |
| 1780380900 | 1.49 | 0.03 | 2.05 | 1.425 | 1.49 | 1.425 | 420041 |
| 1780294500 | 1.46 | 0.02 | 1.39 | 1.43 | 1.485 | 1.43 | 62511 |
| 1780035300 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.36 | 25893 |
| 1779948900 | 1.37 | 0.04 | 3.01 | 1.37 | 1.37 | 1.365 | 16359 |
| 1779862500 | 1.33 | -0.02 | -1.12 | 1.4 | 1.4 | 1.33 | 33317 |
| 1779776100 | 1.345 | 0 | 0.00 | 1.345 | 1.385 | 1.34 | 32883 |
| 1779689700 | 1.345 | 0.01 | 0.75 | 1.365 | 1.395 | 1.33 | 13249 |
| 1779430500 | 1.335 | -0.02 | -1.11 | 1.33 | 1.36 | 1.33 | 27233 |
| 1779344100 | 1.35 | -0.04 | -2.88 | 1.36 | 1.36 | 1.335 | 38279 |
| 1779257700 | 1.3899999 | -0.05 | -3.14 | 1.4 | 1.405 | 1.35 | 107732 |
| 1779171300 | 1.435 | 0.04 | 2.50 | 1.425 | 1.4424999 | 1.425 | 27058 |
| 1779084900 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.4 | 96192 |
| 1778825700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1778739300 | 1.46 | -0.04 | -2.67 | 1.48 | 1.5 | 1.445 | 92251 |
| 1778652900 | 1.5 | 0.03 | 2.04 | 1.47 | 1.545 | 1.4 | 8478 |
| 1778566500 | 1.47 | -0.03 | -2.00 | 1.49 | 1.525 | 1.47 | 147387 |
| 1778480100 | 1.5 | 0.01 | 0.67 | 1.5049999 | 1.5375 | 1.5 | 149747 |
| 1778220900 | 1.49 | 0.03 | 2.05 | 1.5 | 1.5049999 | 1.49 | 26423 |
| 1778134500 | 1.46 | 0.07 | 4.66 | 1.44 | 1.485 | 1.44 | 24315 |
| 1778048100 | 1.395 | -0.01 | -0.36 | 1.455 | 1.46 | 1.395 | 46646 |
| 1777961700 | 1.4 | -0.09 | -6.04 | 1.48 | 1.49 | 1.4 | 97987 |
| 1777875300 | 1.49 | -0.01 | -0.67 | 1.48 | 1.5 | 1.47 | 59686 |
| 1777616100 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 1000000 |
| 1777529700 | 1.48 | -0.01 | -0.34 | 1.53 | 1.53 | 1.48 | 55096 |
| 1777443300 | 1.485 | -0.01 | -0.34 | 1.45 | 1.5149999 | 1.45 | 90667 |
| 1777356900 | 1.49 | -0.01 | -0.67 | 1.49 | 1.5 | 1.49 | 6006 |
| 1777270500 | 1.5 | -0.01 | -0.33 | 1.545 | 1.545 | 1.5 | 3651 |
| 1777011300 | 1.5049999 | 0.05 | 3.79 | 1.5 | 1.55 | 1.5 | 10695 |
| 1776924900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1776838500 | 1.45 | -0.05 | -3.33 | 1.49 | 1.61 | 1.45 | 71350 |
| 1776752100 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.49 | 49411 |
| 1776665700 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1062 |
| 1776406500 | 1.5 | 0 | 0.00 | 1.5 | 1.525 | 1.49 | 79390 |
| 1776320100 | 1.5 | 0.01 | 0.67 | 1.47 | 1.5 | 1.47 | 18972 |
| 1776233700 | 1.49 | 0 | 0.00 | 1.47 | 1.495 | 1.47 | 1925 |
| 1776147300 | 1.49 | 0.01 | 0.68 | 1.49 | 1.545 | 1.485 | 201781 |
| 1776060900 | 1.48 | 0.03 | 2.07 | 1.46 | 1.49 | 1.46 | 2233 |
| 1775801700 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.43 | 2536 |
| 1775715300 | 1.43 | -0.05 | -3.38 | 1.5 | 1.5 | 1.43 | 10806 |
| 1775628900 | 1.48 | 0.01 | 1.02 | 1.44 | 1.575 | 1.41 | 66503 |
| 1775542500 | 1.465 | -0.1 | -6.09 | 1.595 | 1.595 | 1.45 | 37883 |
| 1775106900 | 1.56 | -0.03 | -1.89 | 1.59 | 1.6 | 1.52 | 12971 |
| 1775020500 | 1.59 | 0.04 | 2.25 | 1.54 | 1.62 | 1.52 | 47553 |
| 1774934100 | 1.555 | 0.03 | 2.30 | 1.52 | 1.555 | 1.5 | 1008571 |
| 1774847700 | 1.52 | 0.11 | 7.42 | 1.45 | 1.52 | 1.45 | 5587 |
| 1774588500 | 1.415 | -0.21 | -12.65 | 1.6 | 1.6 | 1.41 | 25037 |
| 1774502100 | 1.62 | 0.04 | 2.53 | 1.61 | 1.655 | 1.61 | 124714 |
| 1774415700 | 1.58 | 0.09 | 5.69 | 1.54 | 1.625 | 1.495 | 52280 |
| 1774329300 | 1.495 | 0.09 | 6.41 | 1.45 | 1.495 | 1.45 | 10987 |
| 1774242900 | 1.405 | 0.07 | 4.85 | 1.355 | 1.405 | 1.33 | 228986 |
| 1773983700 | 1.34 | 0.01 | 0.75 | 1.3325 | 1.34 | 1.3 | 84145 |
| 1773897300 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.3 | 478755 |
| 1773810900 | 1.36 | 0.01 | 0.37 | 1.35 | 1.36 | 1.33 | 94754 |
| 1773724500 | 1.355 | 0 | 0.37 | 1.35 | 1.36 | 1.325 | 259784 |
| 1773638100 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 29170 |
| 1773378900 | 1.35 | -0.02 | -1.10 | 1.31 | 1.35 | 1.31 | 3899 |
| 1773292500 | 1.365 | -0.03 | -1.80 | 1.3899999 | 1.3899999 | 1.3 | 231552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
