Dati storici Triton Minerals Ltd - TON

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.005	0.005	0.004	889845	0.004	DE
4	0.001	25	0.004	0.006	0.004	2216942	0.00473987	DE
12	-0.004	-44.4444444444	0.009	0.009	0.004	1691079	0.00521393	DE
26	-0.004	-44.4444444444	0.009	0.014	0.004	1374021	0.00713799	DE
52	0	0	0.005	0.014	0.004	1215384	0.00730584	DE
156	-0.031	-86.1111111111	0.036	0.037	0.004	895235	0.01139127	DE
260	-0.033	-86.8421052632	0.038	0.052	0.004	1086709	0.02230819	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.004	0	0.00	0.004	0.004	0.004	1214530
1780985700	0.004	0	0.00	0.004	0.004	0.004	29254
1780640100	0.004	0	0.00	0.004	0.004	0.004	1092145
1780553700	0.004	0	0.00	0.004	0.004	0.004	1841383
1780467300	0.004	0	0.00	0.005	0.005	0.004	596597
1780380900	0.004	-0.001	-20.00	0.004	0.004	0.004	5441284
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.004	2767635
1779948900	0.005	0	0.00	0.005	0.005	0.005	100000
1779862500	0.005	0.0005	11.11	0.005	0.005	0.005	1658640
1779776100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	449000
1779689700	0.005	0	0.00	0.005	0.006	0.004	17607270
1779430500	0.005	0.0005	11.11	0.0045	0.005	0.0045	2647761
1779344100	0.0045	-0.0005	-10.00	0.004	0.005	0.004	1099999
1779257700	0.005	0.001	25.00	0.005	0.005	0.005	200000
1779171300	0.004	-0.001	-20.00	0.004	0.004	0.004	15625
1779084900	0.005	0.0005	11.11	0.005	0.005	0.005	500000
1778825700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778739300	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	25625
1778652900	0.005	0.0005	11.11	0.004	0.005	0.004	1615800
1778566500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	320832
1778480100	0.005	0	0.00	0.005	0.005	0.004	2567386
1778220900	0.005	0	0.00	0.005	0.005	0.005	195485
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.004	0.005	0.004	365000
1777961700	0.005	0	0.00	0.005	0.005	0.004	10351973
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.006	0.005	9222600
1777529700	0.005	-0.001	-16.67	0.006	0.006	0.005	1754951
1777443300	0.006	0	0.00	0.006	0.006	0.006	4159464
1777356900	0.006	-0.0005	-7.69	0.006	0.006	0.006	20398
1777270500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	100000
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	3252132
1776838500	0.006	-0.001	-14.29	0.007	0.007	0.006	499441
1776752100	0.007	-0.001	-12.50	0.007	0.007	0.007	687478
1776665700	0.008	0	0.00	0.007	0.008	0.007	2977
1776406500	0.008	0.001	14.29	0.007	0.008	0.007	20766
1776320100	0.007	0	0.00	0.008	0.008	0.007	1049441
1776233700	0.007	0	0.00	0.007	0.007	0.007	0
1776147300	0.007	0	0.00	0.007	0.007	0.007	1000000
1776060900	0.007	0	0.00	0.007	0.007	0.007	128178
1775801700	0.007	0.001	16.67	0.007	0.007	0.007	1161946
1775715300	0.006	-0.001	-14.29	0.008	0.008	0.006	184208
1775628900	0.007	0.001	16.67	0.0065	0.007	0.0065	1005976
1775542500	0.006	-0.001	-14.29	0.006	0.006	0.006	142472
1775106900	0.007	0	0.00	0.007	0.007	0.007	0
1775020500	0.007	0	0.00	0.008	0.008	0.007	688991
1774934100	0.007	-0.001	-12.50	0.007	0.007	0.007	1193631
1774847700	0.008	0	0.00	0.008	0.008	0.008	173199
1774588500	0.008	0	0.00	0.008	0.008	0.008	0
1774502100	0.008	0	0.00	0.008	0.008	0.008	78154
1774415700	0.008	0.001	14.29	0.007	0.008	0.007	171485
1774329300	0.007	0	0.00	0.007	0.007	0.007	151715
1774242900	0.007	-0.002	-22.22	0.008	0.008	0.007	742398
1773983700	0.009	0	0.00	0.009	0.009	0.009	0
1773897300	0.009	0	0.00	0.009	0.009	0.009	0
1773810900	0.009	0	0.00	0.009	0.009	0.009	400000
1773724500	0.009	0	0.00	0.009	0.009	0.009	0
1773638100	0.009	0	0.00	0.009	0.009	0.009	441677
1773360000	0.009	0	0.00	0.009	0.009	0.009	0
1773273600	0.009	0	0.00	0.009	0.009	0.009	0
1773187200	0.009	0	0.00	0.009	0.009	0.009	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Triton Minerals Ltd (TON)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Triton Minerals Ltd (TON)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci