Dati storici Triton Minerals Ltd - TON

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-25	0.004	0.004	0.003	7481947	0.00348976	DE
4	-0.002	-40	0.005	0.005	0.003	2690737	0.00357141	DE
12	-0.0035	-53.8461538462	0.0065	0.008	0.003	2304621	0.00457039	DE
26	-0.008	-72.7272727273	0.011	0.014	0.003	1617548	0.00595796	DE
52	-0.002	-40	0.005	0.014	0.003	1347437	0.00688858	DE
156	-0.031	-91.1764705882	0.034	0.035	0.003	945282	0.01061503	DE
260	-0.029	-90.625	0.032	0.052	0.003	1104649	0.02150082	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.003	0	0.00	0.004	0.004	0.003	1420046
1782800100	0.003	0	0.00	0.003	0.003	0.003	166666
1782713700	0.003	0	0.00	0.003	0.003	0.003	2398121
1782454500	0.003	-0.001	-25.00	0.003	0.003	0.003	16523184
1782368100	0.004	0	0.00	0.004	0.004	0.004	1362500
1782281700	0.004	0	0.00	0.004	0.004	0.004	16959262
1782195300	0.004	0	0.00	0.004	0.004	0.004	131419
1782108900	0.004	-0.0005	-11.11	0.004	0.005	0.004	49099
1781849700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	10000
1781763300	0.004	0	0.00	0.004	0.004	0.004	3775
1781676900	0.004	-0.001	-20.00	0.004	0.004	0.004	42259
1781590500	0.005	0	0.00	0.005	0.005	0.005	0
1781504100	0.005	0	0.00	0.005	0.005	0.005	0
1781244900	0.005	0	0.00	0.005	0.005	0.005	0
1781158500	0.005	0.001	25.00	0.004	0.005	0.004	631600
1781072100	0.004	0	0.00	0.004	0.004	0.004	1214530
1780985700	0.004	0	0.00	0.004	0.004	0.004	29254
1780640100	0.004	0	0.00	0.004	0.004	0.004	1092145
1780553700	0.004	0	0.00	0.004	0.004	0.004	1841383
1780467300	0.004	0	0.00	0.005	0.005	0.004	596597
1780380900	0.004	-0.001	-20.00	0.004	0.004	0.004	5441284
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.004	2767635
1779948900	0.005	0	0.00	0.005	0.005	0.005	100000
1779862500	0.005	0.0005	11.11	0.005	0.005	0.005	1658640
1779776100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	449000
1779689700	0.005	0	0.00	0.005	0.006	0.004	17607270
1779430500	0.005	0.0005	11.11	0.0045	0.005	0.0045	2647761
1779344100	0.0045	-0.0005	-10.00	0.004	0.005	0.004	1099999
1779257700	0.005	0.001	25.00	0.005	0.005	0.005	200000
1779171300	0.004	-0.001	-20.00	0.004	0.004	0.004	15625
1779084900	0.005	0.0005	11.11	0.005	0.005	0.005	500000
1778825700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778739300	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	25625
1778652900	0.005	0.0005	11.11	0.004	0.005	0.004	1615800
1778566500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	320832
1778480100	0.005	0	0.00	0.005	0.005	0.004	2567386
1778220900	0.005	0	0.00	0.005	0.005	0.005	195485
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.004	0.005	0.004	365000
1777961700	0.005	0	0.00	0.005	0.005	0.004	10351973
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.006	0.005	9222600
1777529700	0.005	-0.001	-16.67	0.006	0.006	0.005	1754951
1777443300	0.006	0	0.00	0.006	0.006	0.006	4159464
1777356900	0.006	-0.0005	-7.69	0.006	0.006	0.006	20398
1777270500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	100000
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	3252132
1776838500	0.006	-0.001	-14.29	0.007	0.007	0.006	499441
1776752100	0.007	-0.001	-12.50	0.007	0.007	0.007	687478
1776665700	0.008	0	0.00	0.007	0.008	0.007	2977
1776406500	0.008	0.001	14.29	0.007	0.008	0.007	20766
1776320100	0.007	0	0.00	0.008	0.008	0.007	1049441
1776233700	0.007	0	0.00	0.007	0.007	0.007	0
1776147300	0.007	0	0.00	0.007	0.007	0.007	1000000
1776060900	0.007	0	0.00	0.007	0.007	0.007	128178
1775801700	0.007	0.001	16.67	0.007	0.007	0.007	1161946
1775715300	0.006	-0.001	-14.29	0.008	0.008	0.006	184208
1775628900	0.007	0.001	16.67	0.0065	0.007	0.0065	1005976
1775542500	0.006	-0.001	-14.29	0.006	0.006	0.006	142472
1775106900	0.007	0	0.00	0.007	0.007	0.007	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Triton Minerals Ltd (TON)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Triton Minerals Ltd (TON)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci