Dati storici Tlou Energy Ltd - TOU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.004	0.004	0.004	261000	0.004	DE
4	0	0	0.004	0.004	0.003	1263330	0.00389147	DE
12	-0.001	-20	0.005	0.007	0.003	589384	0.00458484	DE
26	-0.013	-76.4705882353	0.017	0.018	0.003	482812	0.00742044	DE
52	-0.012	-75	0.016	0.033	0.003	360815	0.01182203	DE
156	-0.033	-89.1891891892	0.037	0.044	0.003	366270	0.01756355	DE
260	-0.039	-90.6976744186	0.043	0.105	0.003	369092	0.03266276	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.004	0	0.00	0.004	0.004	0.004	990000
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0	0.00	0.004	0.004	0.004	261000
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	69007
1780380900	0.004	0	0.00	0.004	0.004	0.004	93210
1780294500	0.004	0.001	33.33	0.004	0.004	0.004	25204
1780035300	0.003	0	0.00	0.003	0.003	0.003	0
1779948900	0.003	0	0.00	0.004	0.004	0.003	1079955
1779862500	0.003	-0.001	-25.00	0.003	0.003	0.003	291178
1779776100	0.004	0	0.00	0.004	0.004	0.004	1540950
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	50000
1779084900	0.004	0	0.00	0.004	0.004	0.004	2822500
1778825700	0.004	-0.002	-33.33	0.004	0.004	0.004	6400293
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0.001	20.00	0.006	0.006	0.006	15333
1778220900	0.005	0	0.00	0.005	0.005	0.005	1100000
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	0	0.00	0.005	0.005	0.005	100000
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.005	0.005	90491
1777529700	0.005	-0.001	-16.67	0.005	0.005	0.005	33333
1777443300	0.006	0	0.00	0.006	0.006	0.005	177339
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0.001	20.00	0.0055	0.006	0.005	455904
1776752100	0.005	-0.002	-28.57	0.005	0.005	0.005	95741
1776665700	0.007	0.001	16.67	0.006	0.007	0.006	14263
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	-0.001	-14.29	0.005	0.006	0.005	31886
1776233700	0.007	0.001	16.67	0.007	0.007	0.007	13115
1776147300	0.006	0	0.00	0.006	0.006	0.006	2003409
1776060900	0.006	0	0.00	0.0065	0.007	0.006	97550
1775801700	0.006	-0.001	-14.29	0.006	0.006	0.006	120000
1775715300	0.007	0	0.00	0.007	0.007	0.007	0
1775628900	0.007	0	0.00	0.006	0.007	0.006	295487
1775538900	0.007	0	0.00	0.007	0.007	0.007	0
1775106900	0.007	0	0.00	0.007	0.007	0.007	0
1775020500	0.007	0	0.00	0.006	0.007	0.006	928549
1774934100	0.007	0	0.00	0.007	0.007	0.007	0
1774847700	0.007	0	0.00	0.007	0.007	0.007	200000
1774588500	0.007	0.001	16.67	0.007	0.007	0.007	100000
1774502100	0.006	0	0.00	0.006	0.006	0.005	136286
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0.001	20.00	0.006	0.006	0.006	15033
1774242900	0.005	-0.001	-16.67	0.006	0.006	0.005	184513
1773983700	0.006	0	0.00	0.006	0.006	0.006	0
1773897300	0.006	0.001	20.00	0.005	0.006	0.005	18750
1773810900	0.005	-0.0015	-23.08	0.006	0.006	0.005	1431768
1773724500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1773638100	0.0065	0	0.00	0.0065	0.0065	0.0065	13000
1773378900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	12862
1773292500	0.006	0	0.00	0.006	0.006	0.006	200000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tlou Energy Ltd (TOU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tlou Energy Ltd (TOU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci