Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.2849002849 | 3.51 | 3.51 | 3.5 | 1286 | 3.5 | DE |
| 4 | -0.09 | -2.5069637883 | 3.59 | 3.59 | 3 | 1309 | 3.13466073 | DE |
| 12 | -0.8 | -18.6046511628 | 4.3 | 4.3 | 3 | 872 | 3.52089887 | DE |
| 26 | -2.58 | -42.4342105263 | 6.08 | 6.41 | 2.52 | 1088 | 4.21043677 | DE |
| 52 | -5.6 | -61.5384615385 | 9.1 | 9.1 | 2.52 | 895 | 5.49134197 | DE |
| 156 | -0.99 | -22.0489977728 | 4.49 | 11.5 | 2.52 | 2518 | 9.26889265 | DE |
| 260 | 0 | 0 | 3.5 | 11.5 | 1.5 | 2687 | 6.70580043 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782972900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782886500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782800100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782713700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782454500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782368100 | 3.5 | 0.1 | 2.94 | 3.51 | 3.51 | 3.5 | 1286 |
| 1782281700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782195300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782108900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781849700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781763300 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 500 |
| 1781676900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1781590500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1781504100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 115 |
| 1781244900 | 3.2 | 0.14 | 4.58 | 3.08 | 3.2 | 3.08 | 501 |
| 1781158500 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 1526 |
| 1781072100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780985700 | 3 | -0.59 | -16.43 | 3.59 | 3.59 | 3 | 3927 |
| 1780640100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780553700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780467300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780380900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780294500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780035300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779948900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779862500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 11 |
| 1779776100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779689700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 73 |
| 1779430500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779344100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779257700 | 3.59 | -0.11 | -2.97 | 3.59 | 3.59 | 3.59 | 2007 |
| 1779171300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 993 |
| 1779084900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778825700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778739300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778652900 | 3.7 | -0.58 | -13.55 | 4.28 | 4.28 | 3.7 | 2127 |
| 1778566500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778480100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778220900 | 4.28 | 0.11 | 2.64 | 4.28 | 4.28 | 4.28 | 145 |
| 1778134500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1778048100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777961700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777875300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 94 |
| 1777616100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777529700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 2 |
| 1777443300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777356900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777270500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777011300 | 4.17 | 0.17 | 4.25 | 4.17 | 4.17 | 4.17 | 248 |
| 1776924900 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 25 |
| 1776838500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776752100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 846 |
| 1776665700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776406500 | 3.9 | -0.2 | -4.88 | 3.94 | 3.94 | 3.9 | 385 |
| 1776320100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776233700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776147300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776060900 | 4.1 | -0.2 | -4.65 | 4.2 | 4.2 | 4.1 | 2621 |
| 1775801700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1775715300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1775628900 | 4.3 | 0.22 | 5.39 | 4.3 | 4.3 | 4.3 | 232 |
| 1775520000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
