Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -16.43454039 | 3.59 | 3.59 | 3 | 3927 | 3 | DE |
| 4 | -1.28 | -29.9065420561 | 4.28 | 4.28 | 3 | 1523 | 3.37400854 | DE |
| 12 | -1 | -25 | 4 | 4.3 | 3 | 754 | 3.6426798 | DE |
| 26 | -3.18 | -51.4563106796 | 6.18 | 6.41 | 2.52 | 1063 | 4.30580614 | DE |
| 52 | -6 | -66.6666666667 | 9 | 9.1 | 2.52 | 906 | 5.70188752 | DE |
| 156 | -1.5 | -33.3333333333 | 4.5 | 11.5 | 2.52 | 2556 | 9.2380244 | DE |
| 260 | -0.97 | -24.4332493703 | 3.97 | 11.5 | 1.5 | 2684 | 6.74828253 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 3 | -0.59 | -16.43 | 3.59 | 3.59 | 3 | 3927 |
| 1780640100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780553700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780467300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780380900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780294500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1780035300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779948900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779862500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 11 |
| 1779776100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779689700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 73 |
| 1779430500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779344100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1779257700 | 3.59 | -0.11 | -2.97 | 3.59 | 3.59 | 3.59 | 2007 |
| 1779171300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 993 |
| 1779084900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778825700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778739300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1778652900 | 3.7 | -0.58 | -13.55 | 4.28 | 4.28 | 3.7 | 2127 |
| 1778566500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778480100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778220900 | 4.28 | 0.11 | 2.64 | 4.28 | 4.28 | 4.28 | 145 |
| 1778134500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1778048100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777961700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777875300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 94 |
| 1777616100 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777529700 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 2 |
| 1777443300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777356900 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777270500 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1777011300 | 4.17 | 0.17 | 4.25 | 4.17 | 4.17 | 4.17 | 248 |
| 1776924900 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 25 |
| 1776838500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776752100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 846 |
| 1776665700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776406500 | 3.9 | -0.2 | -4.88 | 3.94 | 3.94 | 3.9 | 385 |
| 1776320100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776233700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776147300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776060900 | 4.1 | -0.2 | -4.65 | 4.2 | 4.2 | 4.1 | 2621 |
| 1775801700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1775715300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1775628900 | 4.3 | 0.22 | 5.39 | 4.3 | 4.3 | 4.3 | 232 |
| 1775538900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1775106900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1775020500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 97 |
| 1774934100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 578 |
| 1774847700 | 4.08 | 0.16 | 4.08 | 4.1 | 4.1 | 4.08 | 160 |
| 1774588500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1774502100 | 3.92 | 0 | 0.00 | 4 | 4 | 3.92 | 500 |
| 1774415700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1774329300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1774242900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773983700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773897300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773810900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773724500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773638100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773378900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773292500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773206100 | 3.92 | 0.04 | 1.03 | 3.91 | 3.92 | 3.9 | 1110 |
| 1773119700 | 3.88 | 0.38 | 10.86 | 3.51 | 3.88 | 3.51 | 2121 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
