Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 8.99357601713 | 4.67 | 5.07 | 4.53 | 1568800 | 4.79328918 | DE |
| 4 | 0.4 | 8.52878464819 | 4.69 | 5.55 | 4.53 | 1655186 | 4.96407108 | DE |
| 12 | -1.28 | -20.0941915228 | 6.37 | 7.74 | 4.53 | 1340669 | 5.77186692 | DE |
| 26 | -8.16 | -61.5849056604 | 13.25 | 18.45 | 4.53 | 1206570 | 7.49534934 | DE |
| 52 | -18.04 | -77.9939472546 | 23.13 | 29.06 | 4.53 | 790460 | 10.9969529 | DE |
| 156 | 0.2 | 4.0899795501 | 4.89 | 29.06 | 4.53 | 504659 | 11.05160338 | DE |
| 260 | -5.12 | -50.1469147894 | 10.21 | 6162.4 | 2.96 | 531512 | 9.29530605 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 5.05 | 0.18 | 3.70 | 4.95 | 5.07 | 4.88 | 857431 |
| 1780985700 | 4.87 | 0.18 | 3.84 | 4.68 | 4.955 | 4.62 | 1132430 |
| 1780640100 | 4.69 | -0.06 | -1.26 | 4.8099999 | 4.9 | 4.62 | 2024545 |
| 1780553700 | 4.75 | -0.08 | -1.66 | 4.67 | 4.7699999 | 4.53 | 2260792 |
| 1780467300 | 4.83 | -0.23 | -4.55 | 4.94 | 5.01 | 4.74 | 1705878 |
| 1780380900 | 5.0599999 | -0.12 | -2.32 | 5.1 | 5.15 | 4.91 | 1579384 |
| 1780294500 | 5.18 | -0.27 | -4.95 | 5.37 | 5.5 | 5.1 | 1425034 |
| 1780035300 | 5.45 | 0.18 | 3.42 | 5.39 | 5.55 | 5.36 | 1381642 |
| 1779948900 | 5.2699999 | 0.05 | 0.96 | 5.1 | 5.34 | 5.1 | 944541 |
| 1779862500 | 5.22 | 0.11 | 2.25 | 5.08 | 5.3 | 5.05 | 1941201 |
| 1779776100 | 5.105 | 0.03 | 0.49 | 5.1 | 5.18 | 5.03 | 1304287 |
| 1779689700 | 5.08 | 0.01 | 0.20 | 5.0199999 | 5.16 | 4.88 | 1602687 |
| 1779430500 | 5.07 | 0.08 | 1.50 | 4.95 | 5.14 | 4.87 | 915715 |
| 1779344100 | 4.995 | 0.23 | 4.83 | 4.9 | 5.19 | 4.84 | 1756065 |
| 1779257700 | 4.765 | -0.17 | -3.44 | 4.92 | 5.14 | 4.74 | 1943343 |
| 1779171300 | 4.9349999 | 0.13 | 2.81 | 4.87 | 5.0199999 | 4.85 | 2354694 |
| 1779084900 | 4.8 | -0.09 | -1.84 | 4.8099999 | 4.89 | 4.72 | 1511727 |
| 1778825700 | 4.89 | 0.03 | 0.62 | 5.1 | 5.15 | 4.86 | 2224703 |
| 1778739300 | 4.86 | -0.16 | -3.19 | 4.69 | 4.92 | 4.69 | 2582436 |
| 1778652900 | 5.0199999 | -0.3 | -5.64 | 4.93 | 5.335 | 4.54 | 4183469 |
| 1778566500 | 5.32 | -0.38 | -6.67 | 5.45 | 5.54 | 5.25 | 1091098 |
| 1778480100 | 5.7 | -0.27 | -4.44 | 5.89 | 5.98 | 5.63 | 1391262 |
| 1778220900 | 5.965 | 0 | 0.08 | 6.03 | 6.15 | 5.86 | 1024690 |
| 1778134500 | 5.96 | 0.42 | 7.58 | 5.71 | 6.03 | 5.6 | 1695767 |
| 1778048100 | 5.54 | 0.2 | 3.75 | 5.51 | 5.63 | 5.3099999 | 1664380 |
| 1777961700 | 5.34 | -0.1 | -1.84 | 5.44 | 5.5 | 5.29 | 751182 |
| 1777875300 | 5.44 | -0.09 | -1.63 | 5.54 | 5.67 | 5.42 | 1057308 |
| 1777616100 | 5.53 | -0.14 | -2.47 | 5.73 | 5.73 | 5.51 | 865628 |
| 1777529700 | 5.67 | -0.13 | -2.24 | 5.75 | 5.89 | 5.63 | 831627 |
| 1777443300 | 5.8 | -0.04 | -0.68 | 5.82 | 5.92 | 5.78 | 428244 |
| 1777356900 | 5.84 | -0.06 | -1.02 | 5.91 | 5.99 | 5.79 | 528117 |
| 1777270500 | 5.9 | -0.03 | -0.51 | 5.87 | 6.08 | 5.83 | 802950 |
| 1777011300 | 5.93 | -0.1 | -1.66 | 6.08 | 6.165 | 5.84 | 1517500 |
| 1776924900 | 6.03 | -0.58 | -8.77 | 6.46 | 6.46 | 5.61 | 2401135 |
| 1776838500 | 6.61 | -0.1 | -1.42 | 6.68 | 6.7 | 6.51 | 449956 |
| 1776752100 | 6.705 | 0.05 | 0.83 | 6.63 | 6.78 | 6.57 | 807016 |
| 1776665700 | 6.65 | -0.03 | -0.45 | 6.75 | 6.85 | 6.5199999 | 1029055 |
| 1776406500 | 6.68 | -0.44 | -6.18 | 7.03 | 7.12 | 6.5199999 | 1413333 |
| 1776320100 | 7.12 | 0.58 | 8.87 | 6.65 | 7.14 | 6.62 | 1719073 |
| 1776233700 | 6.54 | -0.33 | -4.80 | 7.07 | 7.13 | 6.47 | 1355004 |
| 1776147300 | 6.87 | -0.17 | -2.41 | 7.41 | 7.49 | 6.83 | 1074944 |
| 1776060900 | 7.04 | -0.3 | -4.09 | 7.15 | 7.28 | 6.93 | 607550 |
| 1775801700 | 7.34 | -0.24 | -3.17 | 7.57 | 7.65 | 7.14 | 2107237 |
| 1775715300 | 7.58 | -0.12 | -1.56 | 7.38 | 7.7 | 7.25 | 957483 |
| 1775628900 | 7.7 | 0.95 | 14.07 | 7.1 | 7.74 | 7.08 | 1415171 |
| 1775542500 | 6.75 | -0.09 | -1.32 | 7.08 | 7.22 | 6.5599999 | 834405 |
| 1775106900 | 6.84 | -0.58 | -7.82 | 7.4 | 7.56 | 6.75 | 1253183 |
| 1775020500 | 7.42 | 0.3 | 4.21 | 7.44 | 7.59 | 7.31 | 1586209 |
| 1774934100 | 7.12 | 0.41 | 6.11 | 6.65 | 7.23 | 6.64 | 958657 |
| 1774847700 | 6.71 | -0.42 | -5.82 | 6.76 | 6.88 | 6.6 | 771823 |
| 1774588500 | 7.125 | 0.25 | 3.64 | 7.12 | 7.19 | 6.98 | 962039 |
| 1774502100 | 6.875 | 0.21 | 3.07 | 6.8 | 6.99 | 6.74 | 965660 |
| 1774415700 | 6.67 | 0.18 | 2.77 | 6.47 | 6.8 | 6.47 | 439424 |
| 1774329300 | 6.49 | -0.18 | -2.70 | 6.8 | 6.99 | 6.41 | 596340 |
| 1774242900 | 6.67 | 0.26 | 4.06 | 6.18 | 6.815 | 6.045 | 1169237 |
| 1773983700 | 6.41 | -0.13 | -1.91 | 6.61 | 6.73 | 6.385 | 1383088 |
| 1773897300 | 6.535 | -0.09 | -1.28 | 6.37 | 6.59 | 6.3 | 879360 |
| 1773810900 | 6.62 | 0.14 | 2.16 | 6.43 | 6.62 | 6.29 | 1623559 |
| 1773724500 | 6.48 | -0.45 | -6.49 | 7.01 | 7.09 | 6.41 | 1348428 |
| 1773638100 | 6.93 | -0.11 | -1.56 | 6.93 | 7.07 | 6.76 | 723334 |
| 1773378900 | 7.04 | 0.19 | 2.77 | 6.83 | 7.05 | 6.545 | 1607214 |
| 1773292500 | 6.85 | -0.59 | -7.93 | 7.05 | 7.12 | 6.77 | 1407649 |
| 1773206100 | 7.44 | 0.11 | 1.50 | 7.35 | 7.53 | 7.18 | 860398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
