Dati storici Tarrina Resources Ltd - TR8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.018	0.018	0.016	882062	0.01676107	DE
4	-0.002	-10	0.02	0.023	0.016	711530	0.01877558	DE
12	0	0	0.018	0.023	0.015	937614	0.01882074	DE
26	-0.01	-35.7142857143	0.028	0.031	0.015	1259687	0.02356954	DE
52	-0.002	-10	0.02	0.031	0.015	2061731	0.02364815	DE
156	-0.002	-10	0.02	0.031	0.015	2061731	0.02364815	DE
260	-0.002	-10	0.02	0.031	0.015	2061731	0.02364815	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.018	0	0.00	0.018	0.018	0.018	34191
1782886500	0.018	0.002	12.50	0.016	0.018	0.016	258880
1782800100	0.016	-0.001	-5.88	0.017	0.018	0.016	1101889
1782713700	0.017	0	0.00	0.016	0.018	0.016	2086201
1782454500	0.017	0	0.00	0.017	0.017	0.017	0
1782368100	0.017	-0.001	-5.56	0.018	0.018	0.017	81277
1782281700	0.018	0	0.00	0.019	0.02	0.017	1576961
1782195300	0.018	0	0.00	0.018	0.018	0.018	83333
1782108900	0.018	0	0.00	0.018	0.018	0.018	0
1781849700	0.018	-0.001	-5.26	0.019	0.019	0.018	502584
1781763300	0.019	0	0.00	0.019	0.019	0.019	33396
1781676900	0.019	-0.001	-5.00	0.02	0.02	0.019	501837
1781590500	0.02	0	0.00	0.021	0.021	0.02	261066
1781504100	0.02	0.001	5.26	0.019	0.02	0.019	556752
1781244900	0.019	0	0.00	0.02	0.02	0.019	1029270
1781158500	0.019	-0.001	-5.00	0.019	0.019	0.018	482865
1781072100	0.02	-0.001	-4.76	0.02	0.02	0.02	549410
1780985700	0.021	0	0.00	0.022	0.023	0.021	985923
1780640100	0.021	0	0.00	0.021	0.021	0.021	486030
1780553700	0.021	0	0.00	0.02	0.021	0.02	1518341
1780467300	0.021	-0.001	-4.55	0.021	0.023	0.021	2797929
1780380900	0.022	0.007	46.67	0.019	0.022	0.017	3391577
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	-0.001	-6.25	0.015	0.015	0.015	30843
1779948900	0.016	-0.003	-15.79	0.018	0.018	0.016	1263132
1779862500	0.019	0.003	18.75	0.016	0.019	0.016	1052851
1779776100	0.016	-0.001	-5.88	0.017	0.017	0.016	788108
1779689700	0.017	0.001	6.25	0.016	0.017	0.016	1892932
1779430500	0.016	-0.001	-5.88	0.017	0.017	0.016	59955
1779344100	0.017	0	0.00	0.017	0.017	0.017	0
1779257700	0.017	-0.001	-5.56	0.018	0.018	0.017	148463
1779171300	0.018	0	0.00	0.018	0.018	0.018	0
1779084900	0.018	0	0.00	0.018	0.018	0.018	152631
1778825700	0.018	0	0.00	0.018	0.018	0.018	237092
1778739300	0.018	-0.001	-5.26	0.02	0.021	0.018	1237067
1778652900	0.019	0	0.00	0.019	0.019	0.019	15
1778566500	0.019	0.003	18.75	0.016	0.019	0.016	3274229
1778480100	0.016	0	0.00	0.016	0.016	0.016	0
1778220900	0.016	-0.002	-11.11	0.016	0.017	0.015	1053004
1778134500	0.018	0.001	5.88	0.017	0.019	0.017	160274
1778048100	0.017	0.001	6.25	0.017	0.017	0.015	595753
1777961700	0.016	-0.001	-5.88	0.02	0.02	0.016	3311754
1777875300	0.017	-0.002	-10.53	0.018	0.018	0.017	186790
1777616100	0.019	0	0.00	0.019	0.019	0.019	116000
1777529700	0.019	0	0.00	0.019	0.019	0.019	0
1777443300	0.019	-0.001	-5.00	0.019	0.019	0.019	403122
1777356900	0.02	0.001	5.26	0.02	0.02	0.02	11510
1777270500	0.019	0	0.00	0.019	0.019	0.019	386561
1777011300	0.019	-0.001	-5.00	0.02	0.02	0.019	173865
1776924900	0.02	0.001	5.26	0.021	0.021	0.02	419126
1776838500	0.019	-0.002	-9.52	0.02	0.02	0.019	1702267
1776752100	0.021	0	0.00	0.021	0.021	0.021	47
1776665700	0.021	0	0.00	0.02	0.021	0.019	1801457
1776406500	0.021	0.001	5.00	0.02	0.022	0.02	433888
1776320100	0.02	-0.002	-9.09	0.022	0.022	0.02	306341
1776233700	0.022	0	0.00	0.022	0.022	0.022	90909
1776147300	0.022	0.006	37.50	0.017	0.023	0.017	3660229
1776060900	0.016	0	0.00	0.016	0.016	0.016	0
1775801700	0.016	0	0.00	0.018	0.018	0.015	3644947
1775711700	0.016	0	0.00	0.016	0.016	0.016	0
1775625300	0.016	0	0.00	0.016	0.016	0.016	0
1775538900	0.016	0	0.00	0.016	0.016	0.016	0
1775106900	0.016	0	0.00	0.016	0.016	0.016	615

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tarrina Resources Ltd (TR8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tarrina Resources Ltd (TR8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci