Dati storici TrivarX Ltd - TRI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.023	0.023	0.019	916513	0.02154808	DE
4	-0.003	-11.5384615385	0.026	0.028	0.019	713859	0.02242531	DE
12	0.005	27.7777777778	0.018	0.0315	0.015	1704213	0.02367512	DE
26	0.004	21.0526315789	0.019	0.0315	0.015	1593710	0.02282181	DE
52	0.015	187.5	0.008	0.035	0.007	1874178	0.02204458	DE
156	0.022	2200	0.001	0.045	0.001	1304554	0.02183928	DE
260	0.022	2200	0.001	0.045	0.001	1304554	0.02183928	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.02	-0.001	-4.76	0.02	0.02	0.02	502883
1782886500	0.021	0	0.00	0.021	0.021	0.021	0
1782800100	0.021	0	0.00	0.0205	0.021	0.02	1012345
1782713700	0.021	0	0.00	0.021	0.021	0.02	338726
1782454500	0.021	-0.0015	-6.67	0.022	0.022	0.02	975464
1782368100	0.0225	0.0005	2.27	0.023	0.023	0.022	1339516
1782281700	0.022	0.001	4.76	0.021	0.022	0.021	329915
1782195300	0.021	-0.001	-4.55	0.021	0.022	0.02	1701515
1782108900	0.022	-0.001	-4.35	0.023	0.023	0.02	931905
1781849700	0.023	0.001	4.55	0.022	0.023	0.022	90312
1781763300	0.022	-0.001	-4.35	0.023	0.023	0.022	279247
1781676900	0.023	0	0.00	0.023	0.023	0.023	0
1781590500	0.023	0	0.00	0.023	0.023	0.023	515684
1781504100	0.023	0	0.00	0.024	0.024	0.023	604815
1781244900	0.023	0.001	4.55	0.023	0.023	0.023	20000
1781158500	0.022	-0.002	-8.33	0.024	0.024	0.021	1325638
1781072100	0.024	0	0.00	0.024	0.024	0.024	191936
1780985700	0.024	-0.004	-14.29	0.028	0.028	0.024	1925979
1780640100	0.028	0.001	3.70	0.028	0.028	0.028	290000
1780553700	0.027	0.001	3.85	0.026	0.027	0.025	262606
1780467300	0.026	0	0.00	0.026	0.026	0.025	257979
1780380900	0.026	0	0.00	0.026	0.026	0.026	176639
1780294500	0.026	0	0.00	0.025	0.026	0.025	615600
1780035300	0.026	-0.001	-3.70	0.027	0.027	0.026	593019
1779948900	0.027	0	0.00	0.027	0.027	0.027	297850
1779862500	0.027	-0.001	-3.57	0.027	0.027	0.027	841192
1779776100	0.028	-0.001	-3.45	0.029	0.029	0.028	674245
1779689700	0.029	0	0.00	0.029	0.029	0.029	470507
1779430500	0.029	0.0005	1.75	0.028	0.029	0.027	751546
1779344100	0.0285	0.0005	1.79	0.029	0.029	0.0285	162433
1779257700	0.028	-0.002	-6.67	0.031	0.0315	0.028	4492773
1779171300	0.03	0.004	15.38	0.026	0.03	0.026	10305287
1779084900	0.026	-0.002	-7.14	0.028	0.029	0.026	2112096
1778825700	0.028	-0.001	-3.45	0.029	0.029	0.028	785582
1778739300	0.029	0.002	7.41	0.026	0.029	0.026	714092
1778652900	0.027	-0.001	-3.57	0.027	0.027	0.027	468056
1778566500	0.028	-0.002	-6.67	0.031	0.031	0.028	2232423
1778480100	0.03	0.001	3.45	0.029	0.031	0.029	2507191
1778220900	0.029	0.003	11.54	0.027	0.029	0.027	1482971
1778134500	0.026	0	0.00	0.026	0.027	0.026	1896461
1778048100	0.026	0.002	8.33	0.025	0.027	0.024	4385497
1777961700	0.024	0.001	4.35	0.022	0.025	0.022	8764144
1777875300	0.023	0.001	4.55	0.023	0.023	0.023	4272716
1777616100	0.022	0.002	10.00	0.02	0.025	0.02	6973764
1777529700	0.02	0.001	5.26	0.018	0.02	0.018	513739
1777443300	0.019	0.003	18.75	0.019	0.021	0.019	9957712
1777356900	0.016	0	0.00	0.016	0.016	0.016	0
1777270500	0.016	0	0.00	0.016	0.017	0.016	800900
1777011300	0.016	0.001	6.67	0.015	0.016	0.015	1447418
1776924900	0.015	0	0.00	0.015	0.015	0.015	138168
1776838500	0.015	-0.001	-6.25	0.015	0.015	0.015	435055
1776752100	0.016	0	0.00	0.017	0.017	0.0155	333378
1776665700	0.016	-0.001	-5.88	0.016	0.016	0.016	513429
1776406500	0.017	-0.001	-5.56	0.018	0.018	0.017	797853
1776320100	0.018	-0.001	-5.26	0.018	0.018	0.018	31089
1776233700	0.019	0.001	5.56	0.019	0.019	0.019	817304
1776147300	0.018	0	0.00	0.018	0.018	0.018	5000000
1776060900	0.018	-0.001	-5.26	0.02	0.02	0.018	957515
1775801700	0.019	0.002	11.76	0.018	0.021	0.018	3618486
1775715300	0.017	0	0.00	0.017	0.017	0.017	0
1775628900	0.017	0	0.00	0.017	0.017	0.017	0
1775542500	0.017	-0.001	-5.56	0.017	0.017	0.017	247293
1775106900	0.018	-0.001	-5.26	0.018	0.018	0.018	486983

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TrivarX Ltd (TRI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TrivarX Ltd (TRI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci