Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 55 | 0.2 | 0.325 | 0.19 | 242745 | 0.22796047 | DE |
| 4 | 0.01 | 3.33333333333 | 0.3 | 0.325 | 0.19 | 311821 | 0.23567328 | DE |
| 12 | -0.1 | -24.3902439024 | 0.41 | 0.415 | 0.19 | 142954 | 0.26593622 | DE |
| 26 | -0.38 | -55.0724637681 | 0.69 | 0.71 | 0.19 | 88536 | 0.3290897 | DE |
| 52 | -0.4375 | -58.5284280936 | 0.7475 | 0.97 | 0.19 | 60489 | 0.42782234 | DE |
| 156 | -1.41 | -81.976744186 | 1.72 | 1.91 | 0.19 | 66924 | 0.89430784 | DE |
| 260 | -2.08 | -87.0292887029 | 2.39 | 4.59 | 0.19 | 71234 | 1.58077652 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.28 | 0.06 | 27.27 | 0.22 | 0.2824999 | 0.22 | 396241 |
| 1782972900 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 1477 |
| 1782886500 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2049999 | 20 |
| 1782800100 | 0.215 | 0.015 | 7.50 | 0.195 | 0.22 | 0.195 | 147160 |
| 1782713700 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2049999 | 0.19 | 668827 |
| 1782454500 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.195 | 1060102 |
| 1782368100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 777511 |
| 1782281700 | 0.21 | -0.02 | -8.70 | 0.225 | 0.235 | 0.21 | 410710 |
| 1782195300 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 563590 |
| 1782108900 | 0.245 | -0.005 | -2.00 | 0.265 | 0.27 | 0.245 | 184248 |
| 1781849700 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 104584 |
| 1781763300 | 0.25 | -0.0025 | -0.99 | 0.255 | 0.255 | 0.25 | 345877 |
| 1781676900 | 0.2525 | -0.0175 | -6.48 | 0.275 | 0.28 | 0.25 | 114219 |
| 1781590500 | 0.27 | -0.01 | -3.57 | 0.265 | 0.28 | 0.26 | 145328 |
| 1781504100 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.28 | 535674 |
| 1781244900 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.28 | 367451 |
| 1781158500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 15577 |
| 1781072100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.295 | 54002 |
| 1780985700 | 0.305 | -0.01 | -3.17 | 0.3 | 0.32 | 0.3 | 32000 |
| 1780640100 | 0.315 | -0.035 | -10.00 | 0.32 | 0.335 | 0.315 | 25880 |
| 1780553700 | 0.35 | 0 | 0.00 | 0.35 | 0.3525 | 0.35 | 44468 |
| 1780467300 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.355 | 0.35 | 8213 |
| 1780380900 | 0.3449999 | 0.0299999 | 9.52 | 0.32 | 0.35 | 0.32 | 65933 |
| 1780294500 | 0.315 | -0.02 | -5.97 | 0.34 | 0.34 | 0.315 | 23011 |
| 1780035300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 43121 |
| 1779948900 | 0.34 | 0.075 | 28.30 | 0.2849999 | 0.3449999 | 0.275 | 255984 |
| 1779862500 | 0.265 | -0.03 | -10.17 | 0.3 | 0.3 | 0.265 | 111941 |
| 1779776100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 124226 |
| 1779689700 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 47019 |
| 1779430500 | 0.295 | 0.0100001 | 3.51 | 0.305 | 0.305 | 0.295 | 17551 |
| 1779344100 | 0.2849999 | -0.025 | -8.06 | 0.305 | 0.305 | 0.275 | 180521 |
| 1779257700 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.305 | 58607 |
| 1779171300 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 103777 |
| 1779084900 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 12000 |
| 1778825700 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 3216 |
| 1778739300 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.34 | 89826 |
| 1778652900 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 313259 |
| 1778566500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 148164 |
| 1778480100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 45889 |
| 1778220900 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 27704 |
| 1778134500 | 0.34 | -0.02 | -5.56 | 0.355 | 0.355 | 0.34 | 124231 |
| 1778048100 | 0.36 | -0.015 | -4.00 | 0.38 | 0.39 | 0.36 | 85723 |
| 1777961700 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 4580 |
| 1777875300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.39 | 0.375 | 11915 |
| 1777616100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 4730 |
| 1777529700 | 0.375 | -0.005 | -1.32 | 0.37 | 0.375 | 0.37 | 12517 |
| 1777443300 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.37 | 23813 |
| 1777356900 | 0.375 | -0.01 | -2.60 | 0.38 | 0.39 | 0.375 | 50068 |
| 1777270500 | 0.385 | -0.025 | -6.10 | 0.39 | 0.39 | 0.385 | 16916 |
| 1777011300 | 0.4099999 | -0.005 | -1.20 | 0.39 | 0.4099999 | 0.39 | 18895 |
| 1776924900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 18 |
| 1776838500 | 0.415 | 0.035 | 9.21 | 0.4 | 0.415 | 0.39 | 13972 |
| 1776752100 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.375 | 177402 |
| 1776665700 | 0.375 | -0.015 | -3.85 | 0.37 | 0.385 | 0.37 | 28292 |
| 1776406500 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 76587 |
| 1776320100 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.38 | 78908 |
| 1776233700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18 |
| 1776147300 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.4 | 1006 |
| 1776060900 | 0.415 | 0.02 | 5.06 | 0.4099999 | 0.415 | 0.395 | 29768 |
| 1775801700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 60649 |
| 1775715300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 2283 |
| 1775628900 | 0.4099999 | 0.0099999 | 2.50 | 0.425 | 0.425 | 0.4099999 | 16325 |
| 1775542500 | 0.4 | -0.02 | -4.76 | 0.39 | 0.4125 | 0.39 | 32960 |
| 1775106900 | 0.42 | 0.02 | 5.00 | 0.4 | 0.425 | 0.395 | 75825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
