Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.04081632653 | 0.245 | 0.25 | 0.22 | 8377 | 0.2366415 | DE |
| 4 | -0.025 | -9.09090909091 | 0.275 | 0.275 | 0.22 | 13206 | 0.25459977 | DE |
| 12 | -0.03 | -10.7142857143 | 0.28 | 0.315 | 0.22 | 31702 | 0.28169086 | DE |
| 26 | -0.075 | -23.0769230769 | 0.325 | 0.355 | 0.22 | 38084 | 0.28541286 | DE |
| 52 | 0.025 | 11.1111111111 | 0.225 | 0.5 | 0.185 | 121420 | 0.3714148 | DE |
| 156 | -0.09 | -26.4705882353 | 0.34 | 0.5 | 0.185 | 83038 | 0.31825663 | DE |
| 260 | -0.5 | -66.6666666667 | 0.75 | 0.83 | 0.185 | 108973 | 0.40779811 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1744697700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1744611300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 5500 |
| 1744352100 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.22 | 11253 |
| 1744265700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1744179300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1744092900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1744006500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 205 |
| 1743743700 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 20165 |
| 1743657300 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 16400 |
| 1743570900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743484500 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 44214 |
| 1743398100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 14006 |
| 1743138900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 2905 |
| 1743052500 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 10414 |
| 1742966100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 5000 |
| 1742879700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1742793300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 4400 |
| 1742534100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742447700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742361300 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 24008 |
| 1742274900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742188500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741929300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 23990 |
| 1741842900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 26904 |
| 1741756500 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 24453 |
| 1741670100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 2000 |
| 1741583700 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.275 | 47474 |
| 1741324500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 35500 |
| 1741238100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 15997 |
| 1741151700 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 77282 |
| 1741065300 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 2346 |
| 1740978900 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 7745 |
| 1740719700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 7094 |
| 1740633300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 11912 |
| 1740546900 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 27753 |
| 1740460500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1760 |
| 1740374100 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 8000 |
| 1740114900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 27610 |
| 1740028500 | 0.27 | 0 | 0.00 | 0.265 | 0.2725 | 0.265 | 30213 |
| 1739942100 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.265 | 38246 |
| 1739855700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 38000 |
| 1739769300 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.2849999 | 27440 |
| 1739510100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10100 |
| 1739423700 | 0.2849999 | -0.02 | -6.56 | 0.295 | 0.295 | 0.2849999 | 56425 |
| 1739337300 | 0.305 | 0.0025 | 0.83 | 0.295 | 0.305 | 0.295 | 64156 |
| 1739250900 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1739164500 | 0.3025 | -0.0075 | -2.42 | 0.315 | 0.315 | 0.295 | 18150 |
| 1738905300 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 870 |
| 1738818900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 587 |
| 1738732500 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 60679 |
| 1738646100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 24609 |
| 1738559700 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 69694 |
| 1738300500 | 0.305 | 0.015 | 5.17 | 0.29 | 0.31 | 0.2849999 | 165382 |
| 1738214100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 76434 |
| 1738127700 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 170294 |
| 1738041300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 16271 |
| 1737695700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 84471 |
| 1737609300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737522900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737436500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737350100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 18 |
| 1737090900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
