Dati storici Truscreen Group Limited - TRU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.012	446680	0.01238453	DE
4	-0.003	-18.75	0.016	0.018	0.012	1818588	0.01593899	DE
12	0	0	0.013	0.018	0.012	1533533	0.01622242	DE
26	-0.002	-13.3333333333	0.015	0.025	0.012	1117624	0.01633296	DE
52	-0.005	-27.7777777778	0.018	0.025	0.012	687977	0.01629525	DE
156	-0.009	-40.9090909091	0.022	0.033	0.012	402596	0.01751285	DE
260	-0.052	-80	0.065	0.1075	0.012	341178	0.03091522	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.012	0	0.00	0.013	0.013	0.012	352669
1782972900	0.012	-0.001	-7.69	0.014	0.014	0.012	1047107
1782886500	0.013	-0.001	-7.14	0.013	0.013	0.013	86846
1782800100	0.014	0	0.00	0.014	0.014	0.014	300097
1782713700	0.014	0	0.00	0.014	0.014	0.014	0
1782454500	0.014	0	0.00	0.014	0.014	0.014	378
1782368100	0.014	0	0.00	0.014	0.014	0.014	0
1782281700	0.014	-0.001	-6.67	0.014	0.014	0.014	119682
1782195300	0.015	-0.001	-6.25	0.015	0.016	0.015	4242123
1782108900	0.016	0	0.00	0.015	0.016	0.015	1676693
1781849700	0.016	0	0.00	0.016	0.016	0.016	376346
1781763300	0.016	0	0.00	0.016	0.016	0.016	901637
1781676900	0.016	-0.002	-11.11	0.017	0.017	0.016	3446672
1781590500	0.018	0.002	12.50	0.016	0.018	0.016	5133193
1781504100	0.016	0	0.00	0.016	0.016	0.016	5275087
1781244900	0.016	0	0.00	0.016	0.016	0.016	4032116
1781158500	0.016	0.001	6.67	0.015	0.016	0.015	1855716
1781072100	0.015	-0.001	-6.25	0.016	0.016	0.015	1210486
1780985700	0.016	0	0.00	0.016	0.017	0.016	859140
1780640100	0.016	0	0.00	0.016	0.0165	0.016	2994778
1780553700	0.016	0	0.00	0.018	0.018	0.016	1255250
1780467300	0.016	-0.002	-11.11	0.017	0.018	0.016	4538901
1780380900	0.018	0.002	12.50	0.016	0.018	0.015	2961338
1780294500	0.016	0	0.00	0.0155	0.016	0.015	5880531
1780035300	0.016	-0.001	-5.88	0.015	0.016	0.015	6442250
1779948900	0.017	0	0.00	0.017	0.017	0.017	2518072
1779862500	0.017	0.002	13.33	0.015	0.017	0.015	6137197
1779776100	0.015	-0.002	-11.76	0.016	0.016	0.015	2535176
1779689700	0.017	0.004	30.77	0.013	0.017	0.013	10042832
1779430500	0.013	0	0.00	0.013	0.013	0.013	0
1779344100	0.013	0	0.00	0.013	0.013	0.013	0
1779257700	0.013	0	0.00	0.012	0.013	0.012	10553
1779171300	0.013	-0.001	-7.14	0.013	0.013	0.013	178
1779084900	0.014	0	0.00	0.0135	0.014	0.013	159400
1778825700	0.014	0	0.00	0.014	0.015	0.014	104014
1778739300	0.014	0	0.00	0.014	0.014	0.014	42384
1778652900	0.014	-0.001	-6.67	0.014	0.014	0.014	8772
1778566500	0.015	-0.001	-6.25	0.015	0.015	0.015	13325
1778480100	0.016	0.001	6.67	0.015	0.016	0.015	200766
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	433
1778048100	0.015	-0.001	-6.25	0.016	0.016	0.015	38905
1777961700	0.016	0	0.00	0.016	0.016	0.016	312
1777875300	0.016	0	0.00	0.015	0.016	0.015	126544
1777616100	0.016	0.001	6.67	0.015	0.016	0.015	383646
1777529700	0.015	0	0.00	0.015	0.015	0.015	13646
1777443300	0.015	0	0.00	0.015	0.015	0.015	1999
1777356900	0.015	0.001	7.14	0.014	0.015	0.014	76120
1777270500	0.014	0	0.00	0.014	0.014	0.014	0
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	0	0.00	0.014	0.014	0.014	333
1776838500	0.014	0	0.00	0.014	0.015	0.014	100333
1776752100	0.014	0	0.00	0.014	0.014	0.014	35943
1776665700	0.014	0.001	7.69	0.013	0.014	0.013	285652
1776406500	0.013	0	0.00	0.013	0.013	0.013	106
1776320100	0.013	0	0.00	0.014	0.014	0.013	353460
1776233700	0.013	0	0.00	0.014	0.014	0.013	31035
1776147300	0.013	-0.0005	-3.70	0.013	0.013	0.013	9
1776060900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775801700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1775715300	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	833
1775628900	0.014	0	0.00	0.014	0.014	0.014	892
1775542500	0.014	0	0.00	0.014	0.014	0.014	2235

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Truscreen Group Limited (TRU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Truscreen Group Limited (TRU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci