Dati storici Titanium Sands Limited - TSL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	14.2857142857	0.007	0.008	0.007	82106	0.00799659	DE
4	0.001	14.2857142857	0.007	0.008	0.007	321333	0.00708641	DE
12	0	0	0.008	0.01	0.007	453216	0.00810901	DE
26	0	0	0.008	0.011	0.007	704371	0.00824221	DE
52	0.002	33.3333333333	0.006	0.015	0.005	843749	0.00787276	DE
156	0.002	33.3333333333	0.006	0.019	0.003	837364	0.00732928	DE
260	-0.015	-65.2173913043	0.023	0.028	0.003	737167	0.00963003	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.008	0	0.00	0.008	0.008	0.008	123
1783577700	0.008	0	0.00	0.008	0.008	0.008	0
1783491300	0.008	0	0.00	0.008	0.008	0.008	0
1783404900	0.008	0	0.00	0.008	0.008	0.008	62080
1783318500	0.008	0	0.00	0.008	0.008	0.008	0
1783059300	0.008	0.001	14.29	0.007	0.008	0.007	183398
1782972900	0.007	0	0.00	0.007	0.007	0.007	840
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0	0.00	0.007	0.007	0.007	0
1782713700	0.007	-0.001	-12.50	0.008	0.008	0.007	747285
1782454500	0.008	0	0.00	0.008	0.008	0.008	0
1782368100	0.008	0.001	14.29	0.008	0.008	0.008	18125
1782281700	0.007	0	0.00	0.007	0.007	0.007	0
1782195300	0.007	0	0.00	0.007	0.007	0.007	0
1782108900	0.007	0	0.00	0.007	0.008	0.007	619667
1781849700	0.007	-0.0005	-6.67	0.008	0.008	0.007	490262
1781763300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781676900	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	28153
1781590500	0.007	0	0.00	0.007	0.007	0.007	0
1781504100	0.007	0	0.00	0.007	0.007	0.007	0
1781244900	0.007	0	0.00	0.007	0.007	0.007	60000
1781158500	0.007	-0.0005	-6.67	0.007	0.007	0.007	1003517
1781072100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780985700	0.0075	0	0.00	0.008	0.008	0.0075	621
1780640100	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	28750
1780553700	0.007	0	0.00	0.007	0.007	0.007	85000
1780467300	0.007	0	0.00	0.007	0.007	0.007	0
1780380900	0.007	-0.001	-12.50	0.007	0.007	0.007	173785
1780294500	0.008	0	0.00	0.008	0.008	0.008	0
1780035300	0.008	0	0.00	0.008	0.008	0.008	2397911
1779948900	0.008	0.0005	6.67	0.008	0.008	0.008	492937
1779862500	0.0075	0.0005	7.14	0.007	0.008	0.007	888487
1779776100	0.007	0	0.00	0.007	0.007	0.007	101712
1779689700	0.007	-0.001	-12.50	0.007	0.007	0.007	772060
1779430500	0.008	0	0.00	0.008	0.008	0.008	0
1779344100	0.008	0	0.00	0.009	0.009	0.008	119375
1779257700	0.008	0	0.00	0.008	0.008	0.008	1337999
1779171300	0.008	0	0.00	0.008	0.008	0.008	0
1779084900	0.008	0	0.00	0.008	0.008	0.008	534569
1778825700	0.008	-0.001	-11.11	0.008	0.008	0.008	745248
1778739300	0.009	0	0.00	0.009	0.009	0.009	0
1778652900	0.009	0	0.00	0.009	0.009	0.009	0
1778566500	0.009	0	0.00	0.009	0.009	0.009	44
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	0	0.00	0.009	0.009	0.009	2120
1778134500	0.009	0	0.00	0.009	0.009	0.009	16666
1778048100	0.009	0	0.00	0.009	0.01	0.009	52260
1777961700	0.009	0	0.00	0.009	0.009	0.009	44
1777875300	0.009	0	0.00	0.009	0.009	0.009	0
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	-0.0005	-5.26	0.01	0.01	0.009	268103
1777443300	0.0095	0.0005	5.56	0.009	0.0095	0.009	148058
1777356900	0.009	0	0.00	0.009	0.009	0.009	1000000
1777270500	0.009	0	0.00	0.009	0.009	0.009	1026913
1777011300	0.009	0	0.00	0.009	0.009	0.009	1020582
1776924900	0.009	0	0.00	0.009	0.009	0.009	160000
1776838500	0.009	0	0.00	0.009	0.009	0.009	100000
1776752100	0.009	0	0.00	0.009	0.009	0.009	1123976
1776665700	0.009	0	0.00	0.009	0.009	0.009	117976
1776406500	0.009	0.001	12.50	0.008	0.01	0.008	1293703
1776297600	0.008	0	0.00	0.008	0.008	0.008	0
1776211200	0.008	0	0.00	0.008	0.008	0.008	0
1776124800	0.008	0	0.00	0.008	0.008	0.008	0
1776038400	0.008	0	0.00	0.008	0.008	0.008	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titanium Sands Limited (TSL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titanium Sands Limited (TSL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci