Dati storici Titanium Sands Limited - TSL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	6.66666666667	0.0075	0.008	0.007	259208	0.00702715	DE
4	0.001	14.2857142857	0.007	0.008	0.007	501784	0.00751568	DE
12	0.001	14.2857142857	0.007	0.01	0.007	459186	0.00818512	DE
26	0.001	14.2857142857	0.007	0.015	0.006	858337	0.00820578	DE
52	0.002	33.3333333333	0.006	0.015	0.005	862721	0.00777036	DE
156	-0.001	-11.1111111111	0.009	0.019	0.003	837092	0.00733095	DE
260	-0.015	-65.2173913043	0.023	0.028	0.003	740495	0.00963651	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.007	-0.0005	-6.67	0.008	0.008	0.007	490262
1781763300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781676900	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	28153
1781590500	0.007	0	0.00	0.007	0.007	0.007	0
1781504100	0.007	0	0.00	0.007	0.007	0.007	0
1781244900	0.007	0	0.00	0.007	0.007	0.007	60000
1781158500	0.007	-0.0005	-6.67	0.007	0.007	0.007	1003517
1781072100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780985700	0.0075	0	0.00	0.008	0.008	0.0075	621
1780640100	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	28750
1780553700	0.007	0	0.00	0.007	0.007	0.007	85000
1780467300	0.007	0	0.00	0.007	0.007	0.007	0
1780380900	0.007	-0.001	-12.50	0.007	0.007	0.007	173785
1780294500	0.008	0	0.00	0.008	0.008	0.008	0
1780035300	0.008	0	0.00	0.008	0.008	0.008	2397911
1779948900	0.008	0.0005	6.67	0.008	0.008	0.008	492937
1779862500	0.0075	0.0005	7.14	0.007	0.008	0.007	888487
1779776100	0.007	0	0.00	0.007	0.007	0.007	101712
1779689700	0.007	-0.001	-12.50	0.007	0.007	0.007	772060
1779430500	0.008	0	0.00	0.008	0.008	0.008	0
1779344100	0.008	0	0.00	0.009	0.009	0.008	119375
1779257700	0.008	0	0.00	0.008	0.008	0.008	1337999
1779171300	0.008	0	0.00	0.008	0.008	0.008	0
1779084900	0.008	0	0.00	0.008	0.008	0.008	534569
1778825700	0.008	-0.001	-11.11	0.008	0.008	0.008	745248
1778739300	0.009	0	0.00	0.009	0.009	0.009	0
1778652900	0.009	0	0.00	0.009	0.009	0.009	0
1778566500	0.009	0	0.00	0.009	0.009	0.009	44
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	0	0.00	0.009	0.009	0.009	2120
1778134500	0.009	0	0.00	0.009	0.009	0.009	16666
1778048100	0.009	0	0.00	0.009	0.01	0.009	52260
1777961700	0.009	0	0.00	0.009	0.009	0.009	44
1777875300	0.009	0	0.00	0.009	0.009	0.009	0
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	-0.0005	-5.26	0.01	0.01	0.009	268103
1777443300	0.0095	0.0005	5.56	0.009	0.0095	0.009	148058
1777356900	0.009	0	0.00	0.009	0.009	0.009	1000000
1777270500	0.009	0	0.00	0.009	0.009	0.009	1026913
1777011300	0.009	0	0.00	0.009	0.009	0.009	1020582
1776924900	0.009	0	0.00	0.009	0.009	0.009	160000
1776838500	0.009	0	0.00	0.009	0.009	0.009	100000
1776752100	0.009	0	0.00	0.009	0.009	0.009	1123976
1776665700	0.009	0	0.00	0.009	0.009	0.009	117976
1776406500	0.009	0.001	12.50	0.008	0.01	0.008	1293703
1776320100	0.008	0	0.00	0.008	0.008	0.008	0
1776233700	0.008	0	0.00	0.008	0.008	0.008	0
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.008	0.008	0.008	0
1775801700	0.008	0	0.00	0.008	0.008	0.008	0
1775715300	0.008	0	0.00	0.008	0.008	0.008	0
1775628900	0.008	0	0.00	0.008	0.008	0.008	326292
1775542500	0.008	0	0.00	0.008	0.008	0.008	6000
1775106900	0.008	0	0.00	0.008	0.008	0.008	263669
1775020500	0.008	0	0.00	0.008	0.008	0.008	0
1774934100	0.008	0.001	14.29	0.008	0.008	0.008	703114
1774847700	0.007	-0.001	-12.50	0.007	0.007	0.007	99991
1774588500	0.008	0	0.00	0.008	0.008	0.008	100009
1774502100	0.008	0	0.00	0.008	0.009	0.008	2251503
1774415700	0.008	0	0.00	0.008	0.008	0.008	150181
1774329300	0.008	0	0.00	0.008	0.008	0.008	0
1774242900	0.008	0.001	14.29	0.009	0.009	0.008	1728223

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titanium Sands Limited (TSL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titanium Sands Limited (TSL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci