Dati storici Titan Minerals Limited - TTM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.05	7.19424460432	0.695	0.75	0.66	1351639	0.70082379	DE
4	-0.025	-3.24675324675	0.77	0.78	0.66	843138	0.73466862	DE
12	-0.075	-9.14634146341	0.82	0.9	0.66	677062	0.77580724	DE
26	-0.04	-5.09554140127	0.785	1.22	0.66	1024213	0.90457372	DE
52	0.355	91.0256410256	0.39	1.22	0.28	993701	0.70327302	DE
156	0.703	1673.80952381	0.042	1.22	0.017	1297005	0.26609741	DE
260	0.63	547.826086957	0.115	1.22	0.017	1267223	0.19812347	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781504100	0.75	0.0600001	8.70	0.6949999	0.77	0.6949999	894568
1781244900	0.6899999	0	0.00	0.705	0.73	0.6899999	295785
1781158500	0.6899999	-0.015	-2.13	0.685	0.7	0.66	269626
1781072100	0.705	0.005	0.71	0.6899999	0.7125	0.6899999	2021595
1780985700	0.7	-0.02	-2.78	0.6949999	0.71	0.685	2819548
1780640100	0.72	-0.04	-5.26	0.75	0.755	0.715	227548
1780553700	0.76	0.01	1.33	0.76	0.775	0.73	590975
1780467300	0.75	0.015	2.04	0.72	0.75	0.72	257300
1780380900	0.735	0.005	0.68	0.72	0.74	0.705	198317
1780294500	0.73	-0.03	-3.95	0.73	0.755	0.725	184923
1780035300	0.76	0.055	7.80	0.72	0.7625	0.7175	857726
1779948900	0.705	-0.0375	-5.05	0.73	0.73	0.6949999	481370
1779862500	0.7425	-0.0025	-0.34	0.75	0.775	0.735	693070
1779776100	0.745	-0.02	-2.61	0.765	0.765	0.735	216273
1779689700	0.765	0.015	2.00	0.75	0.78	0.75	5419205
1779430500	0.75	0.01	1.35	0.75	0.7524999	0.73	193574
1779344100	0.74	0.02	2.78	0.74	0.755	0.735	104727
1779257700	0.72	-0.015	-2.04	0.755	0.755	0.71	154963
1779171300	0.735	0.02	2.80	0.755	0.77	0.72	389544
1779084900	0.715	-0.035	-4.67	0.77	0.775	0.715	643545
1778825700	0.75	-0.055	-6.83	0.8199999	0.825	0.75	331640
1778739300	0.805	-0.01	-1.23	0.81	0.8149999	0.79	94018
1778652900	0.8149999	0.0149999	1.87	0.79	0.825	0.785	97402
1778566500	0.8	0	0.00	0.805	0.825	0.79	312233
1778480100	0.8	-0.01	-1.23	0.805	0.835	0.8	280796
1778220900	0.81	0.025	3.18	0.78	0.8149999	0.775	542458
1778134500	0.785	0.015	1.95	0.78	0.8	0.775	314154
1778048100	0.77	-0.005	-0.65	0.78	0.78	0.735	695279
1777961700	0.775	-0.035	-4.32	0.81	0.81	0.77	760386
1777875300	0.81	-0.015	-1.82	0.81	0.8199999	0.805	210903
1777616100	0.825	-0.01	-1.20	0.805	0.845	0.805	233953
1777529700	0.835	-0.035	-4.02	0.8149999	0.835	0.78	2085666
1777443300	0.87	0.07	8.75	0.81	0.87	0.79	1078180
1777356900	0.8	-0.01	-1.23	0.8	0.8125	0.785	280908
1777270500	0.81	0.01	1.25	0.785	0.8199999	0.785	163232
1777011300	0.8	0	0.00	0.8	0.8149999	0.795	273926
1776924900	0.8	0	0.00	0.8	0.805	0.79	357341
1776838500	0.8	0	0.00	0.79	0.8	0.78	149394
1776752100	0.8	0	0.00	0.8	0.8149999	0.78	689597
1776665700	0.8	-0.02	-2.44	0.83	0.835	0.775	1354051
1776406500	0.8199999	-0.005	-0.61	0.825	0.835	0.81	379986
1776320100	0.825	0.0100001	1.23	0.8149999	0.835	0.805	197047
1776233700	0.8149999	0.0349999	4.49	0.81	0.825	0.8	210370
1776147300	0.78	0.03	4.00	0.76	0.795	0.76	369404
1776060900	0.75	-0.04	-5.06	0.8	0.8	0.745	147375
1775801700	0.79	-0.03	-3.66	0.8199999	0.8199999	0.78	294606
1775715300	0.8199999	-0.0275	-3.24	0.855	0.855	0.81	156356
1775628900	0.8475	0.0475	5.94	0.83	0.865	0.83	898123
1775542500	0.8	-0.02	-2.44	0.805	0.835	0.775	4724911
1775106900	0.8199999	-0.05	-5.75	0.9	0.9	0.8199999	311143
1775020500	0.87	0.09	11.54	0.79	0.89	0.78	709459
1774934100	0.78	0.02	2.63	0.775	0.79	0.735	542829
1774847700	0.76	-0.02	-2.56	0.785	0.785	0.75	350573
1774588500	0.78	-0.015	-1.89	0.78	0.785	0.765	158161
1774502100	0.795	-0.04	-4.79	0.86	0.86	0.785	477045
1774415700	0.835	0.075	9.87	0.77	0.835	0.77	527377
1774329300	0.76	0.005	0.66	0.77	0.795	0.745	511222
1774242900	0.755	-0.065	-7.93	0.8199999	0.8199999	0.74	1301421
1773983700	0.8199999	-0.04	-4.65	0.845	0.86	0.8149999	1524939
1773897300	0.86	-0.07	-7.53	0.91	0.91	0.845	1036435
1773810900	0.93	-0.04	-4.12	0.97	1.025	0.915	1492162
1773724500	0.97	0.02	2.11	0.95	0.98	0.945	333731
1773638100	0.95	-0.02	-2.06	0.955	0.975	0.925	1297276
1773378900	0.97	-0.03	-3.00	0.98	0.9825	0.95	780068

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titan Minerals Limited (TTM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titan Minerals Limited (TTM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci