Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1783404900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1783318500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1783059300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782972900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782800100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782713700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782454500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1782281700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.003 | 0.002 | 1088500 |
| 1782195300 | 0.001 | -0.002 | -66.67 | 0.002 | 0.002 | 0.001 | 774500 |
| 1782108900 | 0.003 | 0.001 | 50.00 | 0.001 | 0.003 | 0.001 | 1116882 |
| 1781849700 | 0.002 | -0.002 | -50.00 | 0.001 | 0.002 | 0.001 | 297159 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781676900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 80000 |
| 1781590500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 219400 |
| 1781504100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24000 |
| 1781244900 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.003 | 158996 |
| 1781158500 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 463731 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1780985700 | 0.005 | -0.007 | -58.33 | 0.01 | 0.01 | 0.005 | 840054 |
| 1780640100 | 0.012 | 0.009 | 300.00 | 0.003 | 0.012 | 0.003 | 271831 |
| 1780553700 | 0.003 | -0.009 | -75.00 | 0.003 | 0.003 | 0.003 | 13600 |
| 1780467300 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 80495 |
| 1780380900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12377 |
| 1780294500 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1009392 |
| 1780035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6556 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1779862500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 3100 |
| 1779776100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1779689700 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.014 | 58724 |
| 1779430500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1779344100 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 1154 |
| 1779257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779171300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779084900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.005 | 759313 |
| 1778825700 | 0.02 | 0.005 | 33.33 | 0.027 | 0.027 | 0.02 | 249574 |
| 1778739300 | 0.015 | -0.009 | -37.50 | 0.03 | 0.03 | 0.015 | 156059 |
| 1778652900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 95000 |
| 1778566500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43359 |
| 1778480100 | 0.022 | -0.005 | -18.52 | 0.021 | 0.022 | 0.021 | 7265 |
| 1778220900 | 0.027 | -0.01 | -27.03 | 0.027 | 0.027 | 0.027 | 30400 |
| 1778134500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 740 |
| 1778048100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1777961700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 32000 |
| 1777875300 | 0.035 | 0.008 | 29.63 | 0.03 | 0.035 | 0.03 | 412796 |
| 1777616100 | 0.027 | 0.002 | 8.00 | 0.02 | 0.027 | 0.02 | 56348 |
| 1777529700 | 0.025 | -0.006 | -19.35 | 0.025 | 0.025 | 0.025 | 30000 |
| 1777443300 | 0.031 | 0.013 | 72.22 | 0.02 | 0.031 | 0.02 | 686151 |
| 1777356900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.026 | 0.018 | 517661 |
| 1777270500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.018 | 984000 |
| 1777011300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 482000 |
| 1776924900 | 0.025 | -0.013 | -34.21 | 0.04 | 0.04 | 0.025 | 415322 |
| 1776838500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.027 | 126814 |
| 1776752100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.048 | 0.037 | 94049 |
| 1776665700 | 0.038 | -0.012 | -24.00 | 0.042 | 0.042 | 0.038 | 247264 |
| 1776406500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300000 |
| 1776320100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 282000 |
| 1776233700 | 0.05 | 0 | 0.00 | 0.055 | 0.066 | 0.05 | 820380 |
| 1776147300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.045 | 425472 |
| 1776060900 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 190909 |
| 1775801700 | 0.052 | 0.002 | 4.00 | 0.05 | 0.055 | 0.05 | 179189 |
| 1775715300 | 0.05 | 0.01 | 25.00 | 0.042 | 0.0509999 | 0.042 | 14564 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
