Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.6 | 2.5 | 2.59 | 2.35 | 8102 | 2.50220155 | DE |
| 4 | -0.38 | -12.7946127946 | 2.97 | 2.98 | 2.35 | 13115 | 2.61603275 | DE |
| 12 | -0.21 | -7.5 | 2.8 | 3.05 | 2.35 | 16831 | 2.80169664 | DE |
| 26 | -0.1 | -3.71747211896 | 2.69 | 3.05 | 2.35 | 14845 | 2.81033635 | DE |
| 52 | -0.11 | -4.07407407407 | 2.7 | 3.08 | 2.35 | 12317 | 2.78790947 | DE |
| 156 | 0.44 | 20.4651162791 | 2.15 | 3.32 | 2 | 8454 | 2.74374854 | DE |
| 260 | -0.97 | -27.2471910112 | 3.56 | 4 | 1.98 | 8180 | 2.82714299 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 2.59 | 0.1 | 4.02 | 2.59 | 2.59 | 2.59 | 1 |
| 1780985700 | 2.49 | -0.02 | -0.80 | 2.45 | 2.49 | 2.35 | 13072 |
| 1780640100 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.55 | 2.5099999 | 16754 |
| 1780553700 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 1151 |
| 1780467300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1432 |
| 1780380900 | 2.5 | -0.05 | -1.96 | 2.54 | 2.54 | 2.5 | 2397 |
| 1780294500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5099999 | 6188 |
| 1780035300 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 16069 |
| 1779948900 | 2.5 | -0.06 | -2.34 | 2.55 | 2.55 | 2.46 | 13046 |
| 1779862500 | 2.56 | 0.01 | 0.39 | 2.55 | 2.56 | 2.55 | 33292 |
| 1779776100 | 2.55 | -0.05 | -1.92 | 2.59 | 2.59 | 2.5299999 | 35108 |
| 1779689700 | 2.6 | -0.04 | -1.52 | 2.64 | 2.64 | 2.58 | 7710 |
| 1779430500 | 2.64 | 0.1 | 3.94 | 2.66 | 2.66 | 2.64 | 2875 |
| 1779344100 | 2.54 | -0.14 | -5.22 | 2.6 | 2.66 | 2.52 | 20293 |
| 1779257700 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 370 |
| 1779171300 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.59 | 23546 |
| 1779084900 | 2.7 | -0.08 | -2.88 | 2.7799999 | 2.7799999 | 2.7 | 4757 |
| 1778825700 | 2.7799999 | -0.02 | -0.71 | 2.82 | 2.82 | 2.73 | 1586 |
| 1778739300 | 2.8 | -0.12 | -4.11 | 2.91 | 2.94 | 2.8 | 31755 |
| 1778652900 | 2.92 | -0.02 | -0.68 | 2.97 | 2.98 | 2.9 | 17789 |
| 1778566500 | 2.94 | -0.06 | -2.00 | 2.995 | 3 | 2.94 | 32520 |
| 1778480100 | 3 | 0.01 | 0.33 | 2.97 | 3.05 | 2.97 | 84055 |
| 1778220900 | 2.99 | 0.01 | 0.34 | 2.96 | 3 | 2.96 | 50057 |
| 1778134500 | 2.98 | 0.01 | 0.34 | 2.97 | 2.98 | 2.97 | 16751 |
| 1778048100 | 2.97 | 0.05 | 1.71 | 2.95 | 2.98 | 2.92 | 28507 |
| 1777961700 | 2.92 | -0.01 | -0.34 | 2.92 | 2.95 | 2.91 | 19186 |
| 1777875300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1777616100 | 2.93 | 0.04 | 1.38 | 2.9 | 2.93 | 2.9 | 51995 |
| 1777529700 | 2.89 | 0.03 | 1.05 | 2.86 | 2.89 | 2.86 | 8956 |
| 1777443300 | 2.86 | -0.01 | -0.35 | 2.87 | 2.87 | 2.84 | 1496 |
| 1777356900 | 2.87 | -0.01 | -0.17 | 2.87 | 2.87 | 2.87 | 216 |
| 1777270500 | 2.875 | 0.07 | 2.31 | 2.81 | 2.89 | 2.81 | 7146 |
| 1777011300 | 2.81 | -0.01 | -0.35 | 2.8 | 2.81 | 2.8 | 26654 |
| 1776924900 | 2.82 | -0.06 | -2.08 | 2.84 | 2.84 | 2.8 | 2087 |
| 1776838500 | 2.88 | 0.1 | 3.60 | 2.89 | 2.89 | 2.88 | 1276 |
| 1776752100 | 2.7799999 | -0.13 | -4.47 | 2.91 | 2.99 | 2.7799999 | 121257 |
| 1776665700 | 2.91 | -0.02 | -0.68 | 2.91 | 2.91 | 2.9 | 14650 |
| 1776406500 | 2.93 | -0.04 | -1.35 | 2.94 | 2.94 | 2.93 | 10980 |
| 1776320100 | 2.97 | 0.08 | 2.77 | 2.93 | 3 | 2.93 | 30661 |
| 1776233700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1776147300 | 2.89 | 0.05 | 1.76 | 2.96 | 2.97 | 2.88 | 12852 |
| 1776060900 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 301 |
| 1775801700 | 2.86 | 0.18 | 6.72 | 2.8 | 2.9 | 2.8 | 8665 |
| 1775715300 | 2.68 | -0.09 | -3.25 | 2.77 | 2.77 | 2.66 | 23095 |
| 1775628900 | 2.77 | 0.04 | 1.47 | 2.77 | 2.77 | 2.77 | 731 |
| 1775542500 | 2.73 | -0.1 | -3.53 | 2.8 | 2.82 | 2.72 | 33401 |
| 1775106900 | 2.83 | 0.02 | 0.53 | 2.82 | 2.87 | 2.82 | 299 |
| 1775020500 | 2.815 | 0.02 | 0.90 | 2.8 | 2.815 | 2.8 | 6 |
| 1774934100 | 2.79 | 0.02 | 0.72 | 2.77 | 2.79 | 2.77 | 5 |
| 1774847700 | 2.77 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.77 | 10580 |
| 1774588500 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1774502100 | 2.8 | -0.01 | -0.36 | 2.81 | 2.81 | 2.8 | 1743 |
| 1774415700 | 2.81 | -0.01 | -0.35 | 2.82 | 2.82 | 2.81 | 378 |
| 1774329300 | 2.82 | 0.09 | 3.30 | 2.75 | 2.82 | 2.75 | 3241 |
| 1774242900 | 2.73 | -0.07 | -2.50 | 2.8 | 2.8 | 2.73 | 62644 |
| 1773983700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 9001 |
| 1773897300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.79 | 517 |
| 1773810900 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.79 | 589 |
| 1773724500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 334 |
| 1773638100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 3500 |
| 1773378900 | 2.79 | -0.02 | -0.71 | 2.81 | 2.81 | 2.79 | 6881 |
| 1773292500 | 2.81 | -0.01 | -0.35 | 2.81 | 2.81 | 2.81 | 2 |
| 1773206100 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.82 | 2.7799999 | 9321 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
