Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.68421052632 | 4.75 | 4.86 | 4.575 | 3208558 | 4.67820006 | DE |
| 4 | 0.58 | 13.6470588235 | 4.25 | 5.75 | 4.03 | 4666348 | 4.65963205 | DE |
| 12 | 1.1 | 29.490616622 | 3.73 | 6.01 | 3.5 | 4419804 | 4.4258448 | DE |
| 26 | -0.59 | -10.8856088561 | 5.42 | 13.26 | 3.34 | 5983992 | 4.5347591 | DE |
| 52 | -2.96 | -37.9974326059 | 7.79 | 14.51 | 3.34 | 5516232 | 5.51684136 | DE |
| 156 | -6.5 | -57.3698146514 | 11.33 | 121012.09 | 3.16 | 4011407 | 8.27089008 | DE |
| 260 | -6.84 | -58.6118251928 | 11.67 | 121012.09 | 3.16 | 3200463 | 9.30994119 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 4.69 | -0.05 | -1.05 | 4.7 | 4.76 | 4.61 | 3558741 |
| 1782368100 | 4.74 | 0.09 | 1.94 | 4.65 | 4.7699999 | 4.62 | 3060713 |
| 1782281700 | 4.65 | 0.04 | 0.87 | 4.65 | 4.72 | 4.61 | 3215901 |
| 1782195300 | 4.61 | -0.1 | -2.12 | 4.67 | 4.69 | 4.575 | 3378523 |
| 1782108900 | 4.71 | -0.1 | -2.08 | 4.75 | 4.76 | 4.675 | 2828912 |
| 1781849700 | 4.8099999 | 0.02 | 0.42 | 4.8 | 4.865 | 4.7699999 | 9301305 |
| 1781763300 | 4.79 | -0.04 | -0.73 | 4.83 | 4.9 | 4.79 | 3380014 |
| 1781676900 | 4.825 | -0.02 | -0.31 | 4.76 | 4.91 | 4.75 | 3409609 |
| 1781590500 | 4.84 | -0.07 | -1.43 | 4.87 | 4.92 | 4.7699999 | 2978899 |
| 1781504100 | 4.91 | 0.05 | 1.03 | 4.9 | 5.01 | 4.88 | 3758471 |
| 1781244900 | 4.86 | 0.03 | 0.52 | 4.8099999 | 4.9 | 4.7699999 | 3477367 |
| 1781158500 | 4.835 | 0.12 | 2.44 | 4.74 | 4.92 | 4.72 | 7943015 |
| 1781072100 | 4.72 | 0.1 | 2.16 | 4.63 | 4.7699999 | 4.61 | 3249214 |
| 1780985700 | 4.62 | -0.05 | -0.96 | 4.61 | 4.74 | 4.61 | 4086830 |
| 1780640100 | 4.665 | 0.01 | 0.21 | 4.79 | 4.91 | 4.6 | 6880410 |
| 1780553700 | 4.655 | 0.55 | 13.26 | 4.45 | 5.75 | 4.38 | 11990170 |
| 1780467300 | 4.11 | 0.02 | 0.37 | 4.05 | 4.195 | 4.03 | 5894610 |
| 1780380900 | 4.095 | -0.14 | -3.19 | 4.2 | 4.24 | 4.08 | 2605954 |
| 1780294500 | 4.23 | -0.01 | -0.24 | 4.25 | 4.26 | 4.16 | 3661948 |
| 1780035300 | 4.24 | -0.03 | -0.70 | 4.35 | 4.35 | 4.23 | 7511197 |
| 1779948900 | 4.2699999 | -0.1 | -2.18 | 4.34 | 4.35 | 4.21 | 2687100 |
| 1779862500 | 4.365 | -0.06 | -1.24 | 4.42 | 4.45 | 4.34 | 3487201 |
| 1779776100 | 4.42 | -0.2 | -4.33 | 4.6 | 4.62 | 4.39 | 2860576 |
| 1779689700 | 4.62 | 0.11 | 2.44 | 4.5 | 4.67 | 4.48 | 2476787 |
| 1779430500 | 4.51 | -0.04 | -0.88 | 4.57 | 4.6 | 4.44 | 5214642 |
| 1779344100 | 4.55 | 0.17 | 3.88 | 4.41 | 4.605 | 4.405 | 4260239 |
| 1779257700 | 4.38 | 0.06 | 1.39 | 4.41 | 4.43 | 4.3099999 | 3301031 |
| 1779171300 | 4.32 | 0.12 | 2.86 | 4.2699999 | 4.35 | 4.24 | 3328895 |
| 1779084900 | 4.2 | -0.04 | -0.94 | 4.24 | 4.28 | 4.18 | 5676489 |
| 1778825700 | 4.24 | 0.08 | 1.92 | 4.3099999 | 4.33 | 4.17 | 3835745 |
| 1778739300 | 4.16 | -0.03 | -0.60 | 4.13 | 4.22 | 4.07 | 4185121 |
| 1778652900 | 4.1849999 | -0.06 | -1.30 | 4.2 | 4.22 | 4.12 | 3019737 |
| 1778566500 | 4.24 | -0.11 | -2.53 | 4.35 | 4.38 | 4.2 | 3243258 |
| 1778480100 | 4.35 | -0.01 | -0.23 | 4.29 | 4.38 | 4.2699999 | 2486513 |
| 1778220900 | 4.36 | 0.05 | 1.16 | 4.3 | 4.37 | 4.255 | 3229331 |
| 1778134500 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.41 | 4.255 | 7124897 |
| 1778048100 | 4.3 | 0.06 | 1.42 | 4.29 | 4.3099999 | 4.21 | 3509308 |
| 1777961700 | 4.24 | -0.02 | -0.47 | 4.23 | 4.25 | 4.17 | 2863998 |
| 1777875300 | 4.26 | 0 | 0.00 | 4.33 | 4.33 | 4.17 | 3888024 |
| 1777616100 | 4.26 | -0.06 | -1.39 | 4.36 | 4.38 | 4.26 | 2909517 |
| 1777529700 | 4.32 | -0.02 | -0.46 | 4.28 | 4.4 | 4.25 | 4086769 |
| 1777443300 | 4.34 | 0 | 0.00 | 4.4 | 4.43 | 4.33 | 3030334 |
| 1777356900 | 4.34 | -0.13 | -2.91 | 4.45 | 4.46 | 4.33 | 2770530 |
| 1777270500 | 4.47 | -0.02 | -0.45 | 4.46 | 4.51 | 4.42 | 2747180 |
| 1777011300 | 4.49 | -0.07 | -1.54 | 4.57 | 4.68 | 4.48 | 3432695 |
| 1776924900 | 4.5599999 | -0.18 | -3.70 | 4.69 | 4.785 | 4.485 | 11096934 |
| 1776838500 | 4.735 | 0.69 | 16.91 | 4.65 | 4.85 | 4.53 | 19503053 |
| 1776752100 | 4.05 | -0.06 | -1.46 | 4.11 | 4.11 | 4.03 | 3104015 |
| 1776665700 | 4.11 | 0.09 | 2.24 | 4.0199999 | 4.11 | 3.98 | 3908302 |
| 1776406500 | 4.0199999 | 0.05 | 1.26 | 3.97 | 6.01 | 3.5 | 4137807 |
| 1776320100 | 3.97 | 0.06 | 1.40 | 3.91 | 5.25 | 3.86 | 3378058 |
| 1776233700 | 3.915 | 0.02 | 0.38 | 3.92 | 4.4 | 3.86 | 2290477 |
| 1776147300 | 3.9 | -0.01 | -0.13 | 3.99 | 3.995 | 3.86 | 2649568 |
| 1776060900 | 3.905 | -0.07 | -1.64 | 3.97 | 5 | 3.9 | 3153464 |
| 1775801700 | 3.97 | 0.03 | 0.76 | 3.97 | 3.98 | 3.87 | 5099967 |
| 1775715300 | 3.94 | -0.05 | -1.13 | 3.97 | 4.04 | 3.91 | 3282296 |
| 1775628900 | 3.985 | 0.23 | 5.98 | 3.87 | 4 | 3.85 | 3954922 |
| 1775542500 | 3.76 | 0.03 | 0.94 | 3.73 | 3.82 | 3.69 | 4962040 |
| 1775106900 | 3.725 | -0.05 | -1.19 | 3.85 | 3.875 | 3.71 | 5599624 |
| 1775020500 | 3.77 | 0.05 | 1.34 | 3.74 | 3.83 | 3.69 | 8268897 |
| 1774934100 | 3.72 | 0.14 | 3.91 | 3.6 | 7.75 | 3.54 | 9599357 |
| 1774847700 | 3.58 | -0.06 | -1.65 | 3.6 | 3.62 | 3.52 | 5287179 |
| 1774588500 | 3.64 | 0.28 | 8.33 | 3.42 | 5.25 | 3.4 | 11179385 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
