Dati storici Talonx Resources Ltd - TXR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	612686	0.00562937	DE
4	-0.004	-44.4444444444	0.009	0.009	0.005	964633	0.00685849	DE
12	-0.006	-54.5454545455	0.011	0.013	0.005	711278	0.00870185	DE
26	-0.011	-68.75	0.016	0.027	0.005	847884	0.0136842	DE
52	-0.011	-68.75	0.016	0.027	0.005	847884	0.0136842	DE
156	-0.011	-68.75	0.016	0.027	0.005	847884	0.0136842	DE
260	-0.011	-68.75	0.016	0.027	0.005	847884	0.0136842	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782713700	0.005	-0.001	-16.67	0.006	0.006	0.005	681230
1782454500	0.006	0	0.00	0.006	0.006	0.006	0
1782368100	0.006	0	0.00	0.006	0.006	0.006	21000
1782281700	0.006	0	0.00	0.006	0.006	0.006	1135827
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	66156
1781849700	0.006	0	0.00	0.006	0.006	0.006	32582
1781763300	0.006	0	0.00	0.006	0.006	0.006	221
1781676900	0.006	-0.0015	-20.00	0.005	0.006	0.005	3344427
1781590500	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	3585419
1781504100	0.008	0.001	14.29	0.008	0.008	0.008	240647
1781244900	0.007	0	0.00	0.007	0.007	0.007	0
1781158500	0.007	-0.001	-12.50	0.007	0.007	0.007	1605696
1781072100	0.008	0	0.00	0.008	0.008	0.008	0
1780985700	0.008	0	0.00	0.008	0.008	0.007	589709
1780640100	0.008	-0.001	-11.11	0.009	0.009	0.008	909556
1780553700	0.009	0.001	12.50	0.009	0.009	0.009	327761
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	0	0.00	0.008	0.008	0.008	0
1780294500	0.008	-0.001	-11.11	0.008	0.008	0.007	764090
1780035300	0.009	0	0.00	0.009	0.009	0.009	0
1779948900	0.009	0	0.00	0.009	0.009	0.008	1695304
1779862500	0.009	0	0.00	0.009	0.009	0.009	400000
1779776100	0.009	-0.001	-10.00	0.009	0.009	0.009	80000
1779689700	0.01	0.001	11.11	0.01	0.01	0.01	125197
1779430500	0.009	-0.001	-10.00	0.0085	0.009	0.0085	395055
1779344100	0.01	0.001	11.11	0.01	0.01	0.01	7000
1779257700	0.009	0	0.00	0.009	0.009	0.009	70714
1779171300	0.009	0	0.00	0.007	0.01	0.007	1520412
1779084900	0.009	-0.001	-10.00	0.009	0.009	0.008	3479384
1778825700	0.01	0.001	11.11	0.009	0.01	0.009	527800
1778739300	0.009	-0.001	-10.00	0.009	0.009	0.009	50000
1778652900	0.01	0	0.00	0.01	0.01	0.01	11687
1778566500	0.01	0	0.00	0.01	0.01	0.01	24000
1778480100	0.01	0	0.00	0.011	0.011	0.01	744241
1778220900	0.01	-0.0005	-4.76	0.01	0.01	0.01	72
1778134500	0.0105	0.0005	5.00	0.01	0.0105	0.01	750373
1778048100	0.01	0	0.00	0.0105	0.0105	0.01	90750
1777961700	0.01	-0.001	-9.09	0.011	0.011	0.01	1770970
1777875300	0.011	0	0.00	0.011	0.011	0.011	147000
1777616100	0.011	0	0.00	0.011	0.011	0.011	0
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	265000
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.01	283373
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	76126
1776752100	0.011	0	0.00	0.011	0.011	0.011	494426
1776665700	0.011	-0.001	-8.33	0.012	0.013	0.011	862473
1776406500	0.012	0	0.00	0.012	0.012	0.011	250983
1776320100	0.012	0	0.00	0.012	0.012	0.012	75000
1776233700	0.012	0	0.00	0.012	0.012	0.012	150000
1776147300	0.012	0	0.00	0.012	0.012	0.012	0
1776060900	0.012	0.001	9.09	0.011	0.012	0.011	290906
1775801700	0.011	0	0.00	0.011	0.011	0.011	1259100
1775715300	0.011	0.001	10.00	0.01	0.011	0.01	843756
1775628900	0.01	0	0.00	0.011	0.011	0.009	1160223
1775542500	0.01	-0.001	-9.09	0.011	0.011	0.009	1513142
1775106900	0.011	-0.001	-8.33	0.011	0.011	0.011	329991
1775020500	0.012	0.001	9.09	0.011	0.012	0.011	100009
1774934100	0.011	0.001	10.00	0.011	0.011	0.011	178770
1774847700	0.01	-0.001	-9.09	0.012	0.012	0.01	263761
1774588500	0.011	-0.001	-8.33	0.011	0.011	0.011	1110000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Talonx Resources Ltd (TXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Talonx Resources Ltd (TXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci