Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 16 | 0.025 | 0.029 | 0.021 | 117111 | 0.02636602 | DE |
| 4 | 0 | 0 | 0.029 | 0.036 | 0.021 | 88789 | 0.02775221 | DE |
| 12 | -0.013 | -30.9523809524 | 0.042 | 0.043 | 0.021 | 70533 | 0.03197353 | DE |
| 26 | -0.016 | -35.5555555556 | 0.045 | 0.051 | 0.021 | 88167 | 0.03864874 | DE |
| 52 | -0.025 | -46.2962962963 | 0.054 | 0.058 | 0.021 | 96364 | 0.04347715 | DE |
| 156 | 0.003 | 11.5384615385 | 0.026 | 0.09 | 0.015 | 151477 | 0.04125166 | DE |
| 260 | -0.081 | -73.6363636364 | 0.11 | 0.18 | 0.015 | 165634 | 0.07402062 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1782886500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1782800100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 162483 |
| 1782713700 | 0.028 | 0.003 | 12.00 | 0.025 | 0.028 | 0.023 | 211141 |
| 1782454500 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 42820 |
| 1782368100 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.021 | 52000 |
| 1782281700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 99111 |
| 1782195300 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 64772 |
| 1782108900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 70 |
| 1781849700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781763300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781676900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781590500 | 0.029 | -0.007 | -19.44 | 0.03 | 0.03 | 0.026 | 62161 |
| 1781504100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781158500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1781072100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1780985700 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 27500 |
| 1780640100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 59720 |
| 1780553700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 194897 |
| 1780467300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1780380900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 57366 |
| 1780294500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779862500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 119664 |
| 1779776100 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 36964 |
| 1779689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779344100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1779257700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1779171300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1779084900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778652900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 26000 |
| 1778566500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 75000 |
| 1778480100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1778220900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 4000 |
| 1778134500 | 0.03 | 0 | 0.00 | 0.025 | 0.032 | 0.025 | 117771 |
| 1778048100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777961700 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 126939 |
| 1777875300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 18400 |
| 1777616100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12 |
| 1777529700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 6589 |
| 1777443300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 36495 |
| 1777356900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777270500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 89500 |
| 1777011300 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 236251 |
| 1776924900 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.04 | 0.039 | 62500 |
| 1776838500 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 82300 |
| 1776752100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776665700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776406500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776320100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 84939 |
| 1776233700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776147300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 20392 |
| 1776060900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1775801700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1775715300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 14733 |
| 1775628900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 59233 |
| 1775520000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1775088000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
