Dati storici Terramin Australia Limited - TZN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-12.5	0.024	0.026	0.019	515139	0.02116961	DE
4	0	0	0.021	0.026	0.016	509272	0.01959058	DE
12	-0.011	-34.375	0.032	0.036	0.016	429295	0.02247146	DE
26	-0.011	-34.375	0.032	0.045	0.016	399571	0.02621652	DE
52	-0.032	-60.3773584906	0.053	0.061	0.016	320830	0.03007612	DE
156	-0.002	-8.69565217391	0.023	0.11	0.016	245412	0.04818795	DE
260	-0.009	-30	0.03	0.11	0.015	254604	0.04432754	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.02	0	0.00	0.02	0.02	0.02	0
1782886500	0.02	0	0.00	0.02	0.02	0.02	0
1782800100	0.02	-0.001	-4.76	0.02	0.02	0.019	109508
1782713700	0.021	-0.002	-8.70	0.023	0.023	0.021	1855049
1782454500	0.023	-0.003	-11.54	0.023	0.023	0.023	7000
1782368100	0.026	0.004	18.18	0.024	0.026	0.024	89000
1782281700	0.022	0.002	10.00	0.022	0.022	0.022	3663
1782195300	0.02	0	0.00	0.02	0.02	0.02	0
1782108900	0.02	0	0.00	0.02	0.02	0.02	0
1781849700	0.02	0	0.00	0.021	0.021	0.02	135222
1781763300	0.02	-0.001	-4.76	0.021	0.021	0.02	271600
1781676900	0.021	-0.001	-4.55	0.021	0.021	0.021	16847
1781590500	0.022	0.003	15.79	0.02	0.025	0.02	1493449
1781504100	0.019	0	0.00	0.019	0.019	0.019	160596
1781244900	0.019	0.003	18.75	0.019	0.019	0.019	358982
1781158500	0.016	-0.004	-20.00	0.018	0.018	0.016	2077461
1781072100	0.02	0	0.00	0.02	0.02	0.02	0
1780985700	0.02	0	0.00	0.02	0.02	0.02	535242
1780640100	0.02	-0.001	-4.76	0.0205	0.0205	0.02	244749
1780553700	0.021	0	0.00	0.021	0.021	0.021	280705
1780467300	0.021	0.001	5.00	0.021	0.021	0.021	215500
1780380900	0.02	0	0.00	0.02	0.02	0.02	0
1780294500	0.02	-0.001	-4.76	0.021	0.024	0.02	521106
1780035300	0.021	0	0.00	0.021	0.022	0.021	120930
1779948900	0.021	0	0.00	0.021	0.021	0.021	198152
1779862500	0.021	-0.001	-4.55	0.021	0.021	0.021	401252
1779776100	0.022	-0.001	-4.35	0.022	0.022	0.022	829408
1779689700	0.023	0	0.00	0.023	0.023	0.023	0
1779430500	0.023	0.003	15.00	0.023	0.023	0.021	800000
1779344100	0.02	-0.002	-9.09	0.022	0.022	0.02	814722
1779257700	0.022	-0.001	-4.35	0.023	0.023	0.022	229175
1779171300	0.023	0	0.00	0.023	0.023	0.023	0
1779084900	0.023	-0.001	-4.17	0.023	0.023	0.023	201303
1778825700	0.024	0.002	9.09	0.023	0.024	0.023	26874
1778739300	0.022	-0.001	-4.35	0.023	0.023	0.022	548497
1778652900	0.023	0	0.00	0.023	0.023	0.023	516222
1778566500	0.023	0.001	4.55	0.023	0.023	0.023	373265
1778480100	0.022	-0.001	-4.35	0.023	0.023	0.022	81704
1778220900	0.023	0.001	4.55	0.023	0.023	0.023	86956
1778134500	0.022	-0.001	-4.35	0.023	0.023	0.022	704295
1778048100	0.023	0	0.00	0.023	0.023	0.023	503291
1777961700	0.023	0.001	4.55	0.023	0.023	0.023	161011
1777875300	0.022	-0.003	-12.00	0.023	0.023	0.022	1030000
1777616100	0.025	0	0.00	0.025	0.025	0.025	0
1777529700	0.025	0	0.00	0.025	0.025	0.025	155000
1777443300	0.025	0	0.00	0.026	0.026	0.025	340564
1777356900	0.025	-0.002	-7.41	0.025	0.025	0.025	100000
1777270500	0.027	0	0.00	0.027	0.027	0.027	0
1777011300	0.027	-0.003	-10.00	0.026	0.028	0.026	2263535
1776924900	0.03	-0.001	-3.23	0.031	0.031	0.03	864323
1776838500	0.031	0	0.00	0.031	0.031	0.031	0
1776752100	0.031	0.002	6.90	0.03	0.031	0.03	100000
1776665700	0.029	0.001	3.57	0.029	0.029	0.029	50000
1776406500	0.028	0.002	7.69	0.028	0.028	0.028	6643
1776320100	0.026	-0.003	-10.34	0.028	0.028	0.026	93306
1776233700	0.029	0	0.00	0.028	0.029	0.028	24806
1776147300	0.029	-0.007	-19.44	0.03	0.03	0.029	56669
1776060900	0.036	0.006	20.00	0.03	0.036	0.03	398581
1775801700	0.03	0	0.00	0.03	0.03	0.03	0
1775715300	0.03	-0.001	-3.23	0.032	0.032	0.03	150000
1775628900	0.031	0	0.00	0.031	0.031	0.031	0
1775542500	0.031	-0.001	-3.13	0.031	0.031	0.031	282334
1775106900	0.032	0	0.00	0.032	0.032	0.032	100000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Terramin Australia Limited (TZN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Terramin Australia Limited (TZN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci