Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.64 | 17381 | 0.65 | DE |
| 4 | 0 | 0 | 0.65 | 0.7 | 0.64 | 8884 | 0.65175997 | DE |
| 12 | 0.02 | 3.1746031746 | 0.63 | 0.7 | 0.62 | 8839 | 0.65023571 | DE |
| 26 | -0.085 | -11.5646258503 | 0.735 | 0.78 | 0.6075 | 13770 | 0.68370173 | DE |
| 52 | -0.1875 | -22.3880597015 | 0.8375 | 0.89 | 0.6075 | 24943 | 0.73296761 | DE |
| 156 | 0.09 | 16.0714285714 | 0.56 | 0.895 | 0.22 | 28491 | 0.60015849 | DE |
| 260 | -0.945 | -59.2476489028 | 1.595 | 1.7 | 0.22 | 44428 | 0.84908349 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 17381 |
| 1781763300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781676900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781590500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781504100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781244900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781158500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1781072100 | 0.65 | -0.025 | -3.70 | 0.665 | 0.67 | 0.65 | 17014 |
| 1780985700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1780640100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1780553700 | 0.675 | 0.015 | 2.27 | 0.6949999 | 0.7 | 0.675 | 3086 |
| 1780467300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780380900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780294500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780035300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1779948900 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1666 |
| 1779862500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7225 |
| 1779776100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779689700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6930 |
| 1779430500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779344100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779257700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779171300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1779084900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778825700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778739300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778652900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778566500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778480100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778220900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778134500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1778048100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 800 |
| 1777961700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 310 |
| 1777875300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 787 |
| 1777616100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777529700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777443300 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 23818 |
| 1777356900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1777270500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1777011300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776924900 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 41461 |
| 1776838500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776752100 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 5989 |
| 1776665700 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1776406500 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 200 |
| 1776320100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776233700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776147300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 13333 |
| 1776060900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1775801700 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 2000 |
| 1775715300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1300 |
| 1775625300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1775538900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1775106900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1775020500 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 4796 |
| 1774934100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 11000 |
| 1774847700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1774588500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1774502100 | 0.62 | -0.025 | -3.88 | 0.62 | 0.62 | 0.6075 | 32508 |
| 1774415700 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.645 | 5038 |
| 1774329300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1400 |
| 1774242900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1773983700 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 9450 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
