Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 87.93 | -2.27 | -2.52 | 90.2 | 90.2 | 87.9 | 2158 |
| 1782800100 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1782713700 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1782454500 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1782368100 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1782281700 | 90.2 | 0.27 | 0.30 | 90.2 | 90.2 | 90.2 | 23 |
| 1782195300 | 89.93 | -0.59 | -0.65 | 90.09 | 90.09 | 89.93 | 1049 |
| 1782108900 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1781849700 | 90.52 | 1.23 | 1.38 | 90.5 | 90.52 | 90.5 | 7 |
| 1781763300 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1781676900 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1781590500 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1781504100 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1781244900 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1781158500 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1781072100 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1780985700 | 89.29 | 0 | 0.00 | 89.29 | 89.29 | 89.29 | 0 |
| 1780640100 | 89.29 | 0.09 | 0.10 | 89.37 | 89.37 | 89.29 | 79 |
| 1780553700 | 89.2 | -0.15 | -0.17 | 89.34 | 89.34 | 89.2 | 2 |
| 1780467300 | 89.35 | -0.04 | -0.04 | 89.48 | 89.48 | 89.35 | 2 |
| 1780380900 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1780294500 | 89.39 | 0 | 0.00 | 89.39 | 89.39 | 89.39 | 0 |
| 1780035300 | 89.39 | 1.22 | 1.38 | 89.39 | 89.39 | 89.39 | 1100 |
| 1779948900 | 88.17 | -0.58 | -0.65 | 88.57 | 88.57 | 88.17 | 420 |
| 1779862500 | 88.75 | 0.16 | 0.18 | 88.98 | 89.01 | 88.75 | 1640 |
| 1779776100 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1779689700 | 88.59 | 1.07 | 1.22 | 88.18 | 88.59 | 88.18 | 2211 |
| 1779430500 | 87.52 | 0.47 | 0.54 | 87.52 | 87.52 | 87.52 | 1603 |
| 1779344100 | 87.05 | 0.78 | 0.90 | 87.29 | 87.29 | 87.05 | 3 |
| 1779257700 | 86.27 | -0.33 | -0.38 | 86.46 | 86.46 | 86.23 | 15 |
| 1779171300 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1779084900 | 86.6 | -1.54 | -1.75 | 87.05 | 87.05 | 86.6 | 60 |
| 1778825700 | 88.14 | -0.18 | -0.20 | 88.14 | 88.14 | 88.14 | 70 |
| 1778739300 | 88.32 | -0.04 | -0.05 | 88.32 | 88.32 | 88.32 | 80 |
| 1778652900 | 88.36 | -0.57 | -0.64 | 88.38 | 88.38 | 88.36 | 599 |
| 1778566500 | 88.93 | -0.27 | -0.30 | 88.9 | 88.93 | 88.85 | 2822 |
| 1778480100 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 25 |
| 1778220900 | 89.2 | -0.41 | -0.46 | 89.2 | 89.2 | 89.2 | 3 |
| 1778134500 | 89.61 | 1.19 | 1.35 | 89.69 | 89.77 | 89.61 | 10 |
| 1778048100 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 0 |
| 1777961700 | 88.42 | -0.25 | -0.28 | 88.5 | 88.5 | 88.39 | 102 |
| 1777875300 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1777616100 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1777529700 | 88.67 | -0.81 | -0.91 | 88.67 | 88.67 | 88.67 | 11 |
| 1777443300 | 89.48 | -0.08 | -0.09 | 89.61 | 89.61 | 89.48 | 2 |
| 1777356900 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1777270500 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1777011300 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1776924900 | 89.56 | 0.11 | 0.12 | 89.71 | 89.79 | 89.56 | 4 |
| 1776838500 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1776752100 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1776665700 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1776406500 | 89.45 | -0.55 | -0.61 | 89.58 | 89.58 | 89.45 | 12 |
| 1776320100 | 90 | 0.12 | 0.13 | 90.14 | 90.14 | 90 | 2 |
| 1776233700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1776147300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1776060900 | 89.88 | 0.09 | 0.10 | 89.88 | 89.88 | 89.88 | 1 |
| 1775801700 | 89.79 | 0.9 | 1.01 | 89.96 | 90.04 | 89.79 | 823 |
| 1775711700 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1775625300 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1775538900 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1775106900 | 88.89 | -0.93 | -1.04 | 89.99 | 89.99 | 88.89 | 4329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
