Dati storici Unith Ltd - UNT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	10	0.01	0.011	0.009	2109809	0.01030887	DE
4	0.003	37.5	0.008	0.012	0.0075	2485826	0.01002543	DE
12	0.003	37.5	0.008	0.012	0.007	2576494	0.00885999	DE
26	0.002	22.2222222222	0.009	0.012	0.006	2632719	0.00808208	DE
52	0.002	22.2222222222	0.009	0.014	0.005	2854802	0.00804805	DE
156	-0.021	-65.625	0.032	0.033	0.005	2310733	0.01347491	DE
260	-0.019	-63.3333333333	0.03	0.051	0.005	3171467	0.02134807	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.011	0	0.00	0.009	0.011	0.009	3742811
1782886500	0.011	0.001	10.00	0.01	0.011	0.01	3460345
1782800100	0.01	0	0.00	0.01	0.01	0.01	2050201
1782713700	0.01	0	0.00	0.011	0.011	0.01	1149699
1782454500	0.01	0.001	11.11	0.01	0.0105	0.01	3686769
1782368100	0.009	-0.001	-10.00	0.01	0.01	0.009	202032
1782281700	0.01	0	0.00	0.01	0.01	0.009	5861219
1782195300	0.01	-0.001	-9.09	0.011	0.011	0.01	404222
1782108900	0.011	0	0.00	0.011	0.011	0.01	975269
1781849700	0.011	-0.0005	-4.35	0.012	0.012	0.011	387039
1781763300	0.0115	-0.0005	-4.17	0.012	0.012	0.011	199279
1781676900	0.012	0.001	9.09	0.012	0.012	0.011	1368533
1781590500	0.011	0.002	22.22	0.009	0.011	0.009	8569893
1781504100	0.009	-0.001	-10.00	0.009	0.009	0.009	3712067
1781244900	0.01	0.001	11.11	0.009	0.01	0.008	7269984
1781158500	0.009	0	0.00	0.009	0.009	0.009	850000
1781072100	0.009	0	0.00	0.009	0.009	0.009	391004
1780985700	0.009	0.001	12.50	0.008	0.009	0.008	3313996
1780640100	0.008	0	0.00	0.008	0.008	0.0075	2121200
1780553700	0.008	-0.001	-11.11	0.008	0.008	0.008	1257938
1780467300	0.009	0.001	12.50	0.008	0.009	0.008	1525000
1780380900	0.008	-0.0005	-5.88	0.008	0.008	0.008	2873071
1780294500	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	12207
1780035300	0.009	0.001	12.50	0.008	0.009	0.008	343590
1779948900	0.008	0	0.00	0.009	0.009	0.008	2843315
1779862500	0.008	0	0.00	0.008	0.008	0.008	1125000
1779776100	0.008	0.001	14.29	0.0075	0.008	0.0075	2096638
1779689700	0.007	-0.001	-12.50	0.007	0.008	0.007	2495697
1779430500	0.008	0.001	14.29	0.008	0.008	0.008	120000
1779344100	0.007	-0.0005	-6.67	0.008	0.008	0.007	3404111
1779257700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779171300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	52384
1779084900	0.008	0.0005	6.67	0.0075	0.008	0.0075	1314557
1778825700	0.0075	-0.0005	-6.25	0.007	0.008	0.007	4023313
1778739300	0.008	-0.001	-11.11	0.008	0.008	0.008	686467
1778652900	0.009	0.001	12.50	0.008	0.009	0.008	2276160
1778566500	0.008	0.001	14.29	0.008	0.008	0.0075	1456250
1778480100	0.007	-0.0005	-6.67	0.008	0.008	0.007	2671398
1778220900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1344787
1778134500	0.008	0	0.00	0.008	0.008	0.007	5792774
1778048100	0.008	-0.001	-11.11	0.009	0.009	0.008	7283974
1777961700	0.009	0.002	28.57	0.008	0.009	0.008	2648795
1777875300	0.007	-0.001	-12.50	0.009	0.009	0.007	5846464
1777616100	0.008	-0.002	-20.00	0.008	0.008	0.008	2724617
1777529700	0.01	0	0.00	0.01	0.01	0.008	1635084
1777443300	0.01	0.001	11.11	0.01	0.01	0.008	173915
1777356900	0.009	0.001	12.50	0.009	0.009	0.008	1789954
1777270500	0.008	-0.001	-11.11	0.01	0.01	0.008	101347
1777011300	0.009	0	0.00	0.009	0.009	0.009	3095391
1776924900	0.009	0.001	12.50	0.009	0.009	0.009	1246534
1776838500	0.008	0	0.00	0.009	0.009	0.008	2727121
1776752100	0.008	0	0.00	0.009	0.009	0.008	1137865
1776665700	0.008	-0.001	-11.11	0.01	0.01	0.008	4987766
1776406500	0.009	0	0.00	0.01	0.01	0.009	779324
1776320100	0.009	0	0.00	0.009	0.01	0.009	3714793
1776233700	0.009	0	0.00	0.009	0.01	0.009	1686648
1776147300	0.009	-0.001	-10.00	0.008	0.009	0.008	1206155
1776060900	0.01	0.001	11.11	0.009	0.01	0.009	4209851
1775801700	0.009	0.001	12.50	0.008	0.009	0.008	17622690
1775715300	0.008	0	0.00	0.008	0.008	0.008	1130933
1775628900	0.008	0	0.00	0.008	0.008	0.008	2135930
1775542500	0.008	0	0.00	0.008	0.008	0.008	2633125
1775106900	0.008	0	0.00	0.008	0.008	0.008	2175286

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unith Ltd (UNT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unith Ltd (UNT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci