Dati storici United Overseas Australia Limited - UOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.065	9.70149253731	0.67	0.735	0.63	71588	0.6991985	DE
4	0.02	2.7972027972	0.715	0.74	0.63	23385	0.69720854	DE
12	0.035	5	0.7	0.765	0.63	28812	0.71864169	DE
26	0.105	16.6666666667	0.63	0.79	0.63	29955	0.71742699	DE
52	0.125	20.4918032787	0.61	0.79	0.55	27177	0.68350912	DE
156	0.175	31.25	0.56	0.79	0.485	44051	0.58311448	DE
260	-0.055	-6.96202531646	0.79	0.79	0.485	41202	0.60339208	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.735	0.075	11.36	0.67	0.735	0.66	134526
1780553700	0.66	0.03	4.76	0.67	0.67	0.66	2306
1780467300	0.63	-0.0575	-8.36	0.68	0.68	0.63	9624
1780380900	0.6875	0.0075	1.10	0.6875	0.6949999	0.6875	35
1780294500	0.68	0.01	1.49	0.67	0.68	0.67	211447
1780035300	0.67	0.005	0.75	0.665	0.67	0.665	3011
1779948900	0.665	0	0.00	0.665	0.665	0.665	0
1779862500	0.665	-0.005	-0.75	0.67	0.67	0.665	14313
1779776100	0.67	0	0.00	0.665	0.67	0.665	31
1779689700	0.67	-0.005	-0.74	0.67	0.67	0.67	2448
1779430500	0.675	0.005	0.75	0.67	0.675	0.67	4
1779344100	0.67	0	0.00	0.67	0.67	0.67	41
1779257700	0.67	0.01	1.52	0.685	0.685	0.67	8022
1779171300	0.66	-0.015	-2.22	0.655	0.66	0.655	4348
1779084900	0.675	0	0.00	0.675	0.675	0.675	0
1778825700	0.675	-0.035	-4.93	0.675	0.675	0.675	1
1778739300	0.71	0	0.00	0.71	0.71	0.71	0
1778652900	0.71	-0.03	-4.05	0.71	0.71	0.71	106
1778566500	0.74	0.02	2.78	0.74	0.74	0.74	5599
1778480100	0.72	0.005	0.70	0.715	0.72	0.715	1686
1778220900	0.715	0.005	0.70	0.715	0.715	0.715	2
1778134500	0.71	-0.04	-5.33	0.7	0.71	0.7	4236
1778048100	0.75	0.02	2.74	0.725	0.75	0.725	28989
1777961700	0.73	0	0.00	0.73	0.73	0.73	0
1777875300	0.73	0	0.00	0.73	0.73	0.73	2
1777616100	0.73	-0.03	-3.95	0.755	0.755	0.73	2311
1777529700	0.76	0	0.00	0.76	0.76	0.76	0
1777443300	0.76	0.02	2.70	0.76	0.76	0.76	5474
1777356900	0.74	-0.01	-1.33	0.72	0.74	0.7	76575
1777270500	0.75	0.045	6.38	0.71	0.75	0.71	23162
1777011300	0.705	-0.015	-2.08	0.725	0.725	0.7	59276
1776924900	0.72	-0.005	-0.69	0.7325	0.7325	0.72	21643
1776838500	0.725	0	0.00	0.725	0.725	0.725	0
1776752100	0.725	0.025	3.57	0.71	0.765	0.71	47518
1776665700	0.7	-0.03	-4.11	0.73	0.73	0.7	20987
1776406500	0.73	0.015	2.10	0.725	0.73	0.725	9
1776320100	0.715	-0.005	-0.69	0.71	0.715	0.71	14434
1776233700	0.72	-0.02	-2.70	0.725	0.73	0.72	9504
1776147300	0.74	0	0.00	0.74	0.74	0.74	0
1776060900	0.74	0.015	2.07	0.725	0.74	0.725	12948
1775801700	0.725	0	0.00	0.725	0.725	0.725	1
1775715300	0.725	-0.015	-2.03	0.725	0.725	0.72	38600
1775628900	0.74	0.0175	2.42	0.735	0.74	0.71	51651
1775542500	0.7225	0.0075	1.05	0.725	0.735	0.7	163018
1775106900	0.715	-0.025	-3.38	0.7175	0.7175	0.715	12980
1775020500	0.74	0	0.00	0.74	0.74	0.74	0
1774934100	0.74	0	0.00	0.74	0.74	0.74	2
1774847700	0.74	0	0.00	0.74	0.74	0.74	139
1774588500	0.74	0	0.00	0.715	0.74	0.715	5598
1774502100	0.74	0	0.00	0.74	0.74	0.74	0
1774415700	0.74	0.005	0.68	0.74	0.74	0.74	17356
1774329300	0.735	0	0.00	0.735	0.735	0.735	0
1774242900	0.735	0.035	5.00	0.7	0.75	0.7	238057
1773983700	0.7	0	0.00	0.7	0.7	0.7	9910
1773897300	0.7	0	0.00	0.7	0.7	0.7	0
1773810900	0.7	-0.02	-2.78	0.725	0.725	0.7	27705
1773724500	0.72	0	0.00	0.72	0.72	0.72	0
1773638100	0.72	0.015	2.13	0.7	0.72	0.7	35716
1773378900	0.705	-0.015	-2.08	0.72	0.72	0.7	907
1773292500	0.72	0	0.00	0.72	0.72	0.72	5
1773206100	0.72	-0.01	-1.37	0.725	0.73	0.72	5409
1773119700	0.73	0.01	1.39	0.72	0.75	0.72	18277
1773033300	0.72	-0.0175	-2.37	0.725	0.725	0.72	12084
1772774100	0.7375	0.0175	2.43	0.7375	0.75	0.7375	14

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United Overseas Australia Limited (UOS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United Overseas Australia Limited (UOS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci