Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 51.04 | 0.08 | 0.16 | 51.04 | 51.04 | 51.04 | 78 |
| 1782368100 | 50.96 | 0.3 | 0.59 | 50.97 | 51 | 50.96 | 31 |
| 1782281700 | 50.66 | 0.02 | 0.04 | 50.73 | 50.73 | 50.66 | 2 |
| 1782195300 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 196 |
| 1782108900 | 50.64 | -0.13 | -0.26 | 50.78 | 50.78 | 50.64 | 984 |
| 1781849700 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 500 |
| 1781763300 | 50.77 | 0.07 | 0.14 | 50.82 | 50.82 | 50.68 | 20223 |
| 1781676900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1781590500 | 50.7 | -0.18 | -0.35 | 50.73 | 50.73 | 50.7 | 2201 |
| 1781504100 | 50.88 | 0.18 | 0.36 | 50.88 | 50.92 | 50.87 | 922 |
| 1781244900 | 50.7 | 0.26 | 0.52 | 50.68 | 50.7 | 50.68 | 985 |
| 1781158500 | 50.44 | 0.05 | 0.10 | 50.31 | 50.44 | 50.31 | 1179 |
| 1781072100 | 50.39 | -0.15 | -0.30 | 50.48 | 50.48 | 50.38 | 1881 |
| 1780985700 | 50.54 | -0.19 | -0.37 | 50.54 | 50.54 | 50.54 | 60 |
| 1780640100 | 50.73 | 0.14 | 0.28 | 50.75 | 50.75 | 50.72 | 100 |
| 1780553700 | 50.59 | -0.07 | -0.14 | 50.59 | 50.59 | 50.59 | 948 |
| 1780467300 | 50.66 | -0.02 | -0.04 | 50.66 | 50.66 | 50.66 | 530 |
| 1780380900 | 50.68 | 0.04 | 0.08 | 50.68 | 50.68 | 50.68 | 394 |
| 1780294500 | 50.64 | 0.03 | 0.06 | 50.7 | 50.7 | 50.64 | 2 |
| 1780035300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1779948900 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1779862500 | 50.61 | 0.14 | 0.28 | 50.65 | 50.65 | 50.61 | 2 |
| 1779776100 | 50.47 | 0.17 | 0.34 | 50.51 | 50.51 | 50.47 | 1063 |
| 1779689700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1779430500 | 50.3 | 0.08 | 0.16 | 50.25 | 50.3 | 50.25 | 640 |
| 1779344100 | 50.22 | 0.26 | 0.52 | 50.22 | 50.22 | 50.22 | 800 |
| 1779257700 | 49.96 | -0.2 | -0.40 | 49.91 | 49.96 | 49.89 | 1705 |
| 1779171300 | 50.16 | 0.09 | 0.18 | 50.19 | 50.19 | 50.12 | 2478 |
| 1779084900 | 50.07 | -0.33 | -0.65 | 50.07 | 50.07 | 50.07 | 952 |
| 1778825700 | 50.4 | -0.24 | -0.47 | 50.49 | 50.49 | 50.4 | 2319 |
| 1778739300 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1778652900 | 50.64 | -0.06 | -0.12 | 50.63 | 50.64 | 50.58 | 82 |
| 1778566500 | 50.7 | -0.09 | -0.18 | 50.72 | 50.72 | 50.7 | 656 |
| 1778480100 | 50.79 | -0.02 | -0.04 | 50.85 | 50.86 | 50.79 | 676 |
| 1778220900 | 50.81 | -0.11 | -0.22 | 50.79 | 50.81 | 50.79 | 1588 |
| 1778134500 | 50.92 | 0.15 | 0.30 | 51 | 51 | 50.92 | 1491 |
| 1778048100 | 50.77 | 0.14 | 0.28 | 50.745 | 50.77 | 50.745 | 3 |
| 1777961700 | 50.63 | -0.2 | -0.39 | 50.63 | 50.63 | 50.63 | 8 |
| 1777875300 | 50.83 | 0.07 | 0.14 | 50.84 | 50.84 | 50.82 | 129 |
| 1777616100 | 50.76 | 0.13 | 0.26 | 50.76 | 50.76 | 50.76 | 1867 |
| 1777529700 | 50.63 | -0.27 | -0.53 | 50.69 | 50.7 | 50.63 | 805 |
| 1777443300 | 50.9 | 0.01 | 0.02 | 50.84 | 50.92 | 50.83 | 189 |
| 1777356900 | 50.89 | -0.11 | -0.22 | 50.91 | 50.91 | 50.89 | 1446 |
| 1777270500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 186 |
| 1777011300 | 51 | 0.04 | 0.08 | 51 | 51 | 51 | 68 |
| 1776924900 | 50.96 | -0.09 | -0.18 | 51.15 | 51.15 | 50.87 | 518 |
| 1776838500 | 51.05 | -0.14 | -0.27 | 51.12 | 51.12 | 51.05 | 3 |
| 1776752100 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1776665700 | 51.19 | 0.17 | 0.33 | 51.2 | 51.2 | 51.17 | 462 |
| 1776406500 | 51.02 | -0.06 | -0.12 | 51.12 | 51.12 | 50.96 | 1328 |
| 1776320100 | 51.08 | -0.14 | -0.27 | 51.08 | 51.08 | 51.08 | 935 |
| 1776233700 | 51.22 | 0.18 | 0.35 | 51.22 | 51.22 | 51.16 | 1762 |
| 1776147300 | 51.04 | 0.05 | 0.10 | 50.99 | 51.04 | 50.99 | 289 |
| 1776060900 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1775801700 | 50.99 | -0.2 | -0.39 | 50.99 | 50.99 | 50.99 | 665 |
| 1775715300 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1775628900 | 51.19 | 0.34 | 0.67 | 51.12 | 51.19 | 51.11 | 975 |
| 1775542500 | 50.85 | 0.2 | 0.39 | 50.83 | 50.85 | 50.83 | 2 |
| 1775106900 | 50.65 | -0.3 | -0.59 | 50.62 | 50.65 | 50.59 | 159 |
| 1775020500 | 50.95 | -0.26 | -0.51 | 50.88 | 50.96 | 50.88 | 210 |
| 1774934100 | 51.21 | 0.29 | 0.57 | 51.03 | 51.21 | 51.02 | 645 |
| 1774847700 | 50.92 | 0.06 | 0.12 | 50.92 | 50.92 | 50.92 | 50 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
