Dati storici US1 Critical Minerals Ltd - USC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	28.5714285714	0.014	0.019	0.012	791495	0.01422352	DE
4	0	0	0.018	0.02	0.012	932509	0.01661269	DE
12	0.004	28.5714285714	0.014	0.025	0.011	1173918	0.01888097	DE
26	0.004	28.5714285714	0.014	0.025	0.011	1413033	0.01702606	DE
52	0.005	38.4615384615	0.013	0.025	0.01	1421715	0.01637802	DE
156	0.005	38.4615384615	0.013	0.025	0.01	1421715	0.01637802	DE
260	0.005	38.4615384615	0.013	0.025	0.01	1421715	0.01637802	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.017	0.001	6.25	0.016	0.018	0.016	1574260
1782886500	0.016	0.002	14.29	0.014	0.016	0.014	805386
1782800100	0.014	0.001	7.69	0.013	0.015	0.013	1575909
1782713700	0.013	-0.001	-7.14	0.013	0.013	0.012	726179
1782454500	0.014	0	0.00	0.014	0.014	0.014	323714
1782368100	0.014	0	0.00	0.014	0.015	0.014	526286
1782281700	0.014	-0.002	-12.50	0.014	0.014	0.014	2055110
1782195300	0.016	0.001	6.67	0.016	0.016	0.016	980000
1782108900	0.015	-0.001	-6.25	0.015	0.0155	0.015	545040
1781849700	0.016	-0.001	-5.88	0.017	0.017	0.016	924700
1781763300	0.017	0	0.00	0.017	0.017	0.017	0
1781676900	0.017	0.0005	3.03	0.017	0.017	0.015	1304419
1781590500	0.0165	0.0005	3.13	0.016	0.017	0.016	132447
1781504100	0.016	0	0.00	0.016	0.016	0.016	49698
1781244900	0.016	-0.001	-5.88	0.016	0.016	0.016	178521
1781158500	0.017	-0.0015	-8.11	0.017	0.017	0.017	150000
1781072100	0.0185	-0.001	-5.13	0.019	0.019	0.017	3467889
1780985700	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	760277
1780640100	0.02	0	0.00	0.019	0.02	0.019	1465878
1780553700	0.02	0.001	5.26	0.018	0.02	0.018	813717
1780467300	0.019	-0.001	-5.00	0.02	0.02	0.019	420017
1780380900	0.02	0.002	11.11	0.018	0.02	0.017	609688
1780294500	0.018	-0.0015	-7.69	0.019	0.02	0.018	479716
1780035300	0.0195	0.001	5.41	0.018	0.021	0.017	1321461
1779948900	0.0185	0	0.00	0.0185	0.0185	0.0185	6577
1779862500	0.0185	-0.0005	-2.63	0.019	0.019	0.0185	106404
1779776100	0.019	-0.001	-5.00	0.02	0.02	0.019	31035
1779689700	0.02	0	0.00	0.02	0.02	0.02	0
1779430500	0.02	0	0.00	0.02	0.02	0.02	0
1779344100	0.02	-0.001	-4.76	0.021	0.021	0.02	109095
1779257700	0.021	0	0.00	0.02	0.022	0.019	1054895
1779171300	0.021	-0.001	-4.55	0.021	0.021	0.02	155474
1779084900	0.022	0.001	4.76	0.021	0.022	0.02	715127
1778825700	0.021	0.002	10.53	0.0195	0.021	0.0195	1238523
1778739300	0.019	0	0.00	0.019	0.019	0.018	101500
1778652900	0.019	-0.001	-5.00	0.019	0.019	0.019	143070
1778566500	0.02	0	0.00	0.02	0.02	0.02	0
1778480100	0.02	-0.001	-4.76	0.02	0.02	0.019	328541
1778220900	0.021	0	0.00	0.021	0.021	0.021	0
1778134500	0.021	0.001	5.00	0.021	0.021	0.02	670224
1778048100	0.02	0.001	5.26	0.019	0.021	0.019	1235000
1777961700	0.019	-0.001	-5.00	0.02	0.02	0.019	1054038
1777875300	0.02	0.002	11.11	0.02	0.02	0.018	443800
1777616100	0.018	-0.002	-10.00	0.02	0.02	0.018	302856
1777529700	0.02	0.002	11.11	0.021	0.021	0.019	241444
1777443300	0.018	-0.002	-10.00	0.02	0.02	0.018	1674470
1777356900	0.02	-0.004	-16.67	0.0205	0.021	0.018	6972021
1777270500	0.024	0	0.00	0.024	0.024	0.024	0
1777011300	0.024	0	0.00	0.022	0.024	0.022	150000
1776924900	0.024	0.001	4.35	0.021	0.025	0.021	4076381
1776838500	0.023	0.002	9.52	0.021	0.024	0.021	4412659
1776752100	0.021	0.003	16.67	0.019	0.021	0.0185	3650420
1776665700	0.018	0	0.00	0.018	0.018	0.018	1505073
1776406500	0.018	0	0.00	0.018	0.019	0.017	2484157
1776320100	0.018	0.003	20.00	0.015	0.019	0.015	4731639
1776233700	0.015	0.002	15.38	0.016	0.017	0.014	1337543
1776147300	0.013	0.002	18.18	0.013	0.014	0.011	1570742
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	-0.003	-21.43	0.012	0.012	0.011	542778
1775715300	0.014	0	0.00	0.014	0.014	0.014	382181
1775628900	0.014	-0.001	-6.67	0.014	0.014	0.014	98571
1775542500	0.015	0.001	7.14	0.015	0.017	0.014	424532
1775106900	0.014	-0.001	-6.67	0.015	0.015	0.014	85525

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

US1 Critical Minerals Ltd (USC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

US1 Critical Minerals Ltd (USC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci