Dati storici US1 Critical Minerals Ltd - USC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-11.1111111111	0.018	0.02	0.016	1626940	0.01914226	DE
4	-0.003	-15.7894736842	0.019	0.022	0.016	756310	0.01968539	DE
12	0.003	23.0769230769	0.013	0.025	0.011	1292351	0.01850387	DE
26	0.005	45.4545454545	0.011	0.025	0.01	1489944	0.01674573	DE
52	0.003	23.0769230769	0.013	0.025	0.01	1474438	0.01646751	DE
156	0.003	23.0769230769	0.013	0.025	0.01	1474438	0.01646751	DE
260	0.003	23.0769230769	0.013	0.025	0.01	1474438	0.01646751	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.017	-0.0015	-8.11	0.017	0.017	0.017	150000
1781072100	0.0185	-0.001	-5.13	0.019	0.019	0.017	3467889
1780985700	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	760277
1780640100	0.02	0	0.00	0.019	0.02	0.019	1465878
1780553700	0.02	0.001	5.26	0.018	0.02	0.018	813717
1780467300	0.019	-0.001	-5.00	0.02	0.02	0.019	420017
1780380900	0.02	0.002	11.11	0.018	0.02	0.017	609688
1780294500	0.018	-0.0015	-7.69	0.019	0.02	0.018	479716
1780035300	0.0195	0.001	5.41	0.018	0.021	0.017	1321461
1779948900	0.0185	0	0.00	0.0185	0.0185	0.0185	6577
1779862500	0.0185	-0.0005	-2.63	0.019	0.019	0.0185	106404
1779776100	0.019	-0.001	-5.00	0.02	0.02	0.019	31035
1779689700	0.02	0	0.00	0.02	0.02	0.02	0
1779430500	0.02	0	0.00	0.02	0.02	0.02	0
1779344100	0.02	-0.001	-4.76	0.021	0.021	0.02	109095
1779257700	0.021	0	0.00	0.02	0.022	0.019	1054895
1779171300	0.021	-0.001	-4.55	0.021	0.021	0.02	155474
1779084900	0.022	0.001	4.76	0.021	0.022	0.02	715127
1778825700	0.021	0.002	10.53	0.0195	0.021	0.0195	1238523
1778739300	0.019	0	0.00	0.019	0.019	0.018	101500
1778652900	0.019	-0.001	-5.00	0.019	0.019	0.019	143070
1778566500	0.02	0	0.00	0.02	0.02	0.02	0
1778480100	0.02	-0.001	-4.76	0.02	0.02	0.019	328541
1778220900	0.021	0	0.00	0.021	0.021	0.021	0
1778134500	0.021	0.001	5.00	0.021	0.021	0.02	670224
1778048100	0.02	0.001	5.26	0.019	0.021	0.019	1235000
1777961700	0.019	-0.001	-5.00	0.02	0.02	0.019	1054038
1777875300	0.02	0.002	11.11	0.02	0.02	0.018	443800
1777616100	0.018	-0.002	-10.00	0.02	0.02	0.018	302856
1777529700	0.02	0.002	11.11	0.021	0.021	0.019	241444
1777443300	0.018	-0.002	-10.00	0.02	0.02	0.018	1674470
1777356900	0.02	-0.004	-16.67	0.0205	0.021	0.018	6972021
1777270500	0.024	0	0.00	0.024	0.024	0.024	0
1777011300	0.024	0	0.00	0.022	0.024	0.022	150000
1776924900	0.024	0.001	4.35	0.021	0.025	0.021	4076381
1776838500	0.023	0.002	9.52	0.021	0.024	0.021	4412659
1776752100	0.021	0.003	16.67	0.019	0.021	0.0185	3650420
1776665700	0.018	0	0.00	0.018	0.018	0.018	1505073
1776406500	0.018	0	0.00	0.018	0.019	0.017	2484157
1776320100	0.018	0.003	20.00	0.015	0.019	0.015	4731639
1776233700	0.015	0.002	15.38	0.016	0.017	0.014	1337543
1776147300	0.013	0.002	18.18	0.013	0.014	0.011	1570742
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	-0.003	-21.43	0.012	0.012	0.011	542778
1775715300	0.014	0	0.00	0.014	0.014	0.014	382181
1775628900	0.014	-0.001	-6.67	0.014	0.014	0.014	98571
1775542500	0.015	0.001	7.14	0.015	0.017	0.014	424532
1775106900	0.014	-0.001	-6.67	0.015	0.015	0.014	85525
1775020500	0.015	-0.002	-11.76	0.015	0.016	0.015	294784
1774934100	0.017	0	0.00	0.017	0.017	0.017	47819
1774847700	0.017	0.001	6.25	0.017	0.018	0.017	1304557
1774588500	0.016	0	0.00	0.016	0.017	0.013	1633887
1774502100	0.016	0.002	14.29	0.014	0.016	0.014	5218705
1774415700	0.014	0.002	16.67	0.013	0.014	0.013	1760725
1774329300	0.012	0.001	9.09	0.013	0.013	0.012	551061
1774242900	0.011	-0.002	-15.38	0.013	0.013	0.011	2184635
1773983700	0.013	0	0.00	0.013	0.013	0.013	991275
1773897300	0.013	-0.001	-7.14	0.013	0.013	0.013	547508
1773810900	0.014	0.002	16.67	0.012	0.014	0.012	1003331
1773724500	0.012	-0.002	-14.29	0.013	0.013	0.012	1538564
1773638100	0.014	0	0.00	0.014	0.014	0.014	50000
1773378900	0.014	0.001	7.69	0.014	0.014	0.014	200000
1773292500	0.013	0	0.00	0.013	0.013	0.013	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

US1 Critical Minerals Ltd (USC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

US1 Critical Minerals Ltd (USC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci