Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 10.61 | 0 | 0.00 | 10.61 | 10.62 | 10.57 | 1028 |
| 1782454500 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.55 | 11399 |
| 1782368100 | 10.59 | 0.03 | 0.28 | 10.6 | 10.6 | 10.56 | 233 |
| 1782281700 | 10.56 | -0.05 | -0.47 | 10.62 | 10.62 | 10.56 | 5030 |
| 1782195300 | 10.61 | -0.01 | -0.09 | 10.62 | 10.66 | 10.56 | 19153 |
| 1782108900 | 10.62 | 0.01 | 0.09 | 10.56 | 10.62 | 10.56 | 473 |
| 1781849700 | 10.61 | 0.04 | 0.38 | 10.62 | 10.63 | 10.57 | 6434 |
| 1781763300 | 10.57 | -0.02 | -0.19 | 10.63 | 10.63 | 10.56 | 16503 |
| 1781676900 | 10.59 | -0.04 | -0.38 | 10.59 | 10.62 | 10.59 | 37 |
| 1781590500 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.63 | 4088 |
| 1781504100 | 10.65 | 0.09 | 0.85 | 10.64 | 10.65 | 10.59 | 1151 |
| 1781244900 | 10.56 | 0.04 | 0.38 | 10.65 | 10.65 | 10.55 | 10274 |
| 1781158500 | 10.52 | -0.05 | -0.47 | 10.56 | 10.56 | 10.51 | 4590 |
| 1781072100 | 10.57 | 0.06 | 0.57 | 10.56 | 10.57 | 10.53 | 1257 |
| 1780985700 | 10.51 | -0.03 | -0.28 | 10.56 | 10.56 | 10.5 | 7084 |
| 1780640100 | 10.54 | 0.01 | 0.09 | 10.59 | 10.6 | 10.54 | 3364 |
| 1780553700 | 10.53 | -0.02 | -0.19 | 10.54 | 10.58 | 10.53 | 2606 |
| 1780467300 | 10.55 | -0.03 | -0.28 | 10.61 | 10.61 | 10.55 | 23064 |
| 1780380900 | 10.58 | 0.02 | 0.19 | 10.6 | 10.6 | 10.55 | 1950 |
| 1780294500 | 10.56 | -0.05 | -0.47 | 10.61 | 10.61 | 10.56 | 49484 |
| 1780035300 | 10.61 | 0.08 | 0.76 | 10.6 | 10.61 | 10.51 | 3992 |
| 1779948900 | 10.53 | 0.01 | 0.10 | 10.54 | 10.58 | 10.53 | 2103 |
| 1779862500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1779776100 | 10.52 | -0.01 | -0.09 | 10.57 | 10.58 | 10.52 | 9109 |
| 1779689700 | 10.53 | 0.02 | 0.19 | 10.51 | 10.55 | 10.51 | 1269 |
| 1779430500 | 10.51 | -0.04 | -0.38 | 10.51 | 10.51 | 10.51 | 12 |
| 1779344100 | 10.55 | 0.06 | 0.57 | 10.49 | 10.55 | 10.49 | 2670 |
| 1779257700 | 10.49 | 0.02 | 0.19 | 10.49 | 10.5 | 10.45 | 568 |
| 1779171300 | 10.47 | -0.02 | -0.19 | 10.51 | 10.52 | 10.47 | 609 |
| 1779084900 | 10.49 | -0.05 | -0.47 | 10.52 | 10.52 | 10.49 | 7 |
| 1778825700 | 10.54 | -0.03 | -0.28 | 10.57 | 10.59 | 10.51 | 1170 |
| 1778739300 | 10.57 | 0.06 | 0.57 | 10.56 | 10.58 | 10.56 | 15529 |
| 1778652900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1778566500 | 10.51 | -0.02 | -0.19 | 10.57 | 10.57 | 10.5 | 22062 |
| 1778480100 | 10.53 | 0.02 | 0.19 | 10.54 | 10.59 | 10.52 | 5008 |
| 1778220900 | 10.51 | -0.04 | -0.38 | 10.55 | 10.55 | 10.51 | 514 |
| 1778134500 | 10.55 | 0.04 | 0.38 | 10.59 | 10.6 | 10.54 | 8692 |
| 1778048100 | 10.51 | -0.04 | -0.38 | 10.56 | 10.57 | 10.51 | 8709 |
| 1777961700 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.49 | 9400 |
| 1777875300 | 10.54 | 0 | 0.00 | 10.58 | 10.58 | 10.54 | 27 |
| 1777616100 | 10.54 | 0.04 | 0.38 | 10.7 | 10.7 | 10.54 | 8230 |
| 1777529700 | 10.5 | -0.03 | -0.28 | 10.54 | 10.54 | 10.5 | 201 |
| 1777443300 | 10.53 | -0.07 | -0.66 | 10.58 | 10.58 | 10.53 | 5174 |
| 1777356900 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.55 | 5063 |
| 1777270500 | 10.58 | 0 | 0.00 | 10.58 | 10.59 | 10.58 | 6918 |
| 1777011300 | 10.58 | 0 | 0.00 | 10.58 | 10.59 | 10.52 | 31277 |
| 1776924900 | 10.58 | 0.04 | 0.38 | 10.59 | 10.59 | 10.53 | 3697 |
| 1776838500 | 10.54 | -0.06 | -0.57 | 10.59 | 10.59 | 10.53 | 25709 |
| 1776752100 | 10.6 | 0.06 | 0.57 | 10.61 | 10.61 | 10.57 | 984 |
| 1776665700 | 10.54 | -0.17 | -1.59 | 10.71 | 10.71 | 10.4 | 14360 |
| 1776406500 | 10.71 | 0.61 | 6.04 | 10.1 | 10.71 | 10.1 | 4687 |
| 1776320100 | 10.1 | -0.22 | -2.13 | 10.36 | 10.41 | 10 | 2737 |
| 1776233700 | 10.32 | -0.02 | -0.19 | 10.38 | 10.38 | 10.2 | 5179 |
| 1776147300 | 10.34 | 0.14 | 1.37 | 10.15 | 10.34 | 10.12 | 8878 |
| 1776060900 | 10.2 | -0.04 | -0.39 | 10.28 | 10.28 | 10.19 | 11996 |
| 1775801700 | 10.24 | -0.09 | -0.87 | 10.16 | 10.24 | 10.16 | 211 |
| 1775715300 | 10.33 | 0.18 | 1.77 | 10.19 | 10.33 | 10.15 | 9780 |
| 1775628900 | 10.15 | 0.02 | 0.20 | 10.17 | 10.17 | 10.15 | 8095 |
| 1775542500 | 10.13 | -0.08 | -0.78 | 10.21 | 10.25 | 10.13 | 3938 |
| 1775106900 | 10.21 | -0.18 | -1.73 | 10.3 | 10.3 | 10.01 | 6607 |
| 1775020500 | 10.39 | 0.14 | 1.37 | 10.38 | 10.39 | 10.31 | 16040 |
| 1774934100 | 10.25 | -0.1 | -0.97 | 10.245 | 10.29 | 10.22 | 8273 |
| 1774847700 | 10.35 | -0.08 | -0.77 | 10.34 | 10.36 | 10.32 | 33116 |
| 1774588500 | 10.43 | -0.02 | -0.19 | 10.5 | 10.5 | 10.38 | 96 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
