Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 136 |
| 1782713700 | 9.66 | -0.02 | -0.21 | 9.7 | 9.7 | 9.66 | 2 |
| 1782454500 | 9.68 | 0.03 | 0.31 | 9.675 | 9.68 | 9.675 | 455 |
| 1782368100 | 9.65 | 0.05 | 0.52 | 9.68 | 9.68 | 9.65 | 2 |
| 1782281700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 355 |
| 1782195300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 49 |
| 1782108900 | 9.6 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6 | 2 |
| 1781849700 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 85 |
| 1781763300 | 9.64 | 0.01 | 0.10 | 9.64 | 9.64 | 9.64 | 5 |
| 1781676900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1781590500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1781504100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 1127 |
| 1781244900 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 15 |
| 1781158500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1781072100 | 9.61 | 0.05 | 0.52 | 9.6 | 9.61 | 9.6 | 9832 |
| 1780985700 | 9.56 | -0.03 | -0.31 | 9.56 | 9.56 | 9.56 | 1339 |
| 1780640100 | 9.59 | 0 | 0.00 | 9.64 | 9.64 | 9.59 | 2 |
| 1780553700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780467300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780380900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1780294500 | 9.59 | 0.05 | 0.52 | 9.63 | 9.63 | 9.59 | 2 |
| 1780035300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779948900 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779862500 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779776100 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779689700 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1779430500 | 9.5399999 | -0.04 | -0.42 | 9.53 | 9.5399999 | 9.49 | 318 |
| 1779344100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779257700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779171300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1779084900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778825700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1778739300 | 9.58 | -0.05 | -0.52 | 9.58 | 9.58 | 9.58 | 105 |
| 1778652900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778566500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778480100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778220900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1778134500 | 9.63 | 0.07 | 0.73 | 9.63 | 9.63 | 9.63 | 1138 |
| 1778048100 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777961700 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777875300 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777616100 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777529700 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1777443300 | 9.56 | -0.05 | -0.52 | 9.59 | 9.59 | 9.56 | 6 |
| 1777356900 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1777270500 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1777011300 | 9.61 | 0.02 | 0.21 | 9.6199999 | 9.63 | 9.61 | 15471 |
| 1776924900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1776838500 | 9.59 | 0.12 | 1.27 | 9.67 | 9.67 | 9.59 | 324 |
| 1776748500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776662100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776402900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776316500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776230100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776143700 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1776057300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1775798100 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1775711700 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1775625300 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1775538900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1775106900 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1775020500 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
