Dati storici Union Star Metals Ltd - USM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	22.2222222222	0.009	0.01	0.009	230564	0.00920704	DE
4	-0.001	-8.33333333333	0.012	0.013	0.009	530213	0.0097636	DE
12	-0.004	-26.6666666667	0.015	0.016	0.009	404155	0.01129069	DE
26	-0.004	-26.6666666667	0.015	0.016	0.009	369313	0.01164077	DE
52	-0.004	-26.6666666667	0.015	0.016	0.009	369313	0.01164077	DE
156	-0.004	-26.6666666667	0.015	0.016	0.009	369313	0.01164077	DE
260	-0.004	-26.6666666667	0.015	0.016	0.009	369313	0.01164077	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.011	0.001	10.00	0.011	0.011	0.011	250000
1783404900	0.01	0	0.00	0.01	0.01	0.01	496
1783318500	0.01	0.001	11.11	0.01	0.01	0.01	142711
1783059300	0.009	0	0.00	0.009	0.009	0.009	0
1782972900	0.009	0	0.00	0.009	0.009	0.009	548485
1782886500	0.009	0	0.00	0.009	0.009	0.009	0
1782800100	0.009	-0.001	-10.00	0.01	0.01	0.009	969384
1782713700	0.01	0.001	11.11	0.009	0.01	0.009	69906
1782454500	0.009	-0.002	-18.18	0.011	0.011	0.009	4302904
1782368100	0.011	-0.001	-8.33	0.012	0.012	0.011	303030
1782281700	0.012	0	0.00	0.012	0.012	0.012	0
1782195300	0.012	-0.001	-7.69	0.012	0.012	0.012	13379
1782108900	0.013	0.001	8.33	0.013	0.013	0.012	211294
1781849700	0.012	0	0.00	0.012	0.013	0.012	356435
1781763300	0.012	0	0.00	0.012	0.012	0.012	0
1781676900	0.012	-0.001	-7.69	0.012	0.012	0.012	98884
1781590500	0.013	0	0.00	0.013	0.013	0.013	0
1781504100	0.013	0.001	8.33	0.012	0.013	0.012	193766
1781244900	0.012	0	0.00	0.012	0.012	0.012	36879
1781158500	0.012	0	0.00	0.012	0.012	0.012	50000
1781072100	0.012	-0.001	-7.69	0.012	0.012	0.012	655636
1780985700	0.013	0.001	8.33	0.013	0.013	0.013	40000
1780640100	0.012	0	0.00	0.012	0.012	0.012	0
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	0.001	9.09	0.012	0.012	0.012	510913
1780380900	0.011	0	0.00	0.011	0.011	0.011	0
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	-0.001	-8.33	0.012	0.012	0.011	500000
1779948900	0.012	0	0.00	0.012	0.012	0.012	0
1779862500	0.012	0	0.00	0.012	0.012	0.012	79032
1779776100	0.012	0	0.00	0.012	0.013	0.012	965384
1779689700	0.012	0	0.00	0.012	0.012	0.012	0
1779430500	0.012	0	0.00	0.012	0.012	0.012	148453
1779344100	0.012	0.001	9.09	0.011	0.012	0.011	250000
1779257700	0.011	-0.001	-8.33	0.011	0.011	0.011	335293
1779171300	0.012	0	0.00	0.011	0.012	0.011	1201104
1779084900	0.012	-0.002	-14.29	0.014	0.014	0.012	1211548
1778825700	0.014	0	0.00	0.014	0.014	0.014	200100
1778739300	0.014	0.001	7.69	0.014	0.014	0.014	710000
1778652900	0.013	0.001	8.33	0.013	0.013	0.013	356
1778566500	0.012	0	0.00	0.011	0.014	0.011	467330
1778480100	0.012	-0.001	-7.69	0.013	0.013	0.012	479042
1778220900	0.013	0	0.00	0.013	0.013	0.013	200000
1778134500	0.013	0	0.00	0.013	0.013	0.013	68870
1778048100	0.013	-0.001	-7.14	0.014	0.014	0.013	762000
1777961700	0.014	0	0.00	0.014	0.014	0.014	0
1777875300	0.014	0	0.00	0.014	0.014	0.014	0
1777616100	0.014	0	0.00	0.014	0.014	0.014	26222
1777529700	0.014	0	0.00	0.014	0.014	0.014	55
1777443300	0.014	-0.001	-6.67	0.014	0.014	0.014	12826
1777356900	0.015	0	0.00	0.015	0.015	0.015	0
1777270500	0.015	0.001	7.14	0.014	0.015	0.014	270108
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	-0.001	-6.67	0.015	0.015	0.014	158690
1776838500	0.015	0.001	7.14	0.015	0.015	0.015	127212
1776752100	0.014	0.001	7.69	0.014	0.014	0.014	210000
1776665700	0.013	0	0.00	0.013	0.013	0.013	140029
1776406500	0.013	-0.002	-13.33	0.015	0.015	0.013	674432
1776320100	0.015	-0.001	-6.25	0.015	0.015	0.015	27777
1776233700	0.016	0	0.00	0.015	0.016	0.015	52857
1776147300	0.016	0.001	6.67	0.015	0.016	0.015	310488
1776060900	0.015	0	0.00	0.015	0.015	0.015	1178
1775801700	0.015	0.001	7.14	0.014	0.015	0.013	795993
1775715300	0.014	0.001	7.69	0.013	0.015	0.013	148937

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Union Star Metals Ltd (USM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Union Star Metals Ltd (USM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci