Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 51.49 | 0.08 | 0.16 | 51.5 | 51.6 | 51.38 | 19064 |
| 1744697700 | 51.41 | -0.02 | -0.03 | 51.39 | 51.55 | 51.39 | 12324 |
| 1744611300 | 51.425 | 0.02 | 0.03 | 51.55 | 51.55 | 51.3 | 4559 |
| 1744352100 | 51.41 | -0.04 | -0.08 | 51.48 | 51.63 | 51.4 | 23673 |
| 1744265700 | 51.45 | -0.02 | -0.04 | 51.6 | 51.6 | 51.44 | 11653 |
| 1744179300 | 51.47 | -0.01 | -0.02 | 51.74 | 51.74 | 51.4 | 26839 |
| 1744092900 | 51.48 | -0.25 | -0.48 | 51.5 | 51.59 | 51.4 | 29621 |
| 1744006500 | 51.73 | 0 | 0.00 | 51.58 | 51.94 | 51.58 | 22285 |
| 1743743700 | 51.73 | 0.18 | 0.35 | 51.69 | 51.74 | 51.59 | 37755 |
| 1743657300 | 51.55 | 0.25 | 0.49 | 51.52 | 51.61 | 51.52 | 4571 |
| 1743570900 | 51.3 | -0.07 | -0.14 | 51.37 | 51.37 | 51.3 | 15235 |
| 1743484500 | 51.37 | -0.46 | -0.89 | 51.46 | 51.46 | 51.14 | 21924 |
| 1743398100 | 51.83 | 0.12 | 0.23 | 51.8 | 51.88 | 51.74 | 31360 |
| 1743138900 | 51.71 | 0.09 | 0.17 | 51.62 | 51.71 | 51.62 | 39306 |
| 1743052500 | 51.62 | -0.05 | -0.10 | 51.67 | 51.67 | 51.55 | 18372 |
| 1742966100 | 51.67 | -0.01 | -0.02 | 51.66 | 51.68 | 51.59 | 13668 |
| 1742879700 | 51.68 | 0.01 | 0.02 | 51.67 | 51.74 | 51.63 | 13433 |
| 1742793300 | 51.67 | -0.01 | -0.02 | 51.69 | 51.74 | 51.67 | 10485 |
| 1742534100 | 51.68 | 0.01 | 0.02 | 51.64 | 51.71 | 51.64 | 13173 |
| 1742447700 | 51.67 | 0.07 | 0.14 | 51.69 | 51.78 | 51.62 | 16567 |
| 1742361300 | 51.6 | -0.08 | -0.15 | 51.69 | 51.69 | 51.58 | 18661 |
| 1742274900 | 51.68 | 0.08 | 0.16 | 51.64 | 51.68 | 51.59 | 24557 |
| 1742188500 | 51.6 | 0 | 0.00 | 51.6 | 51.72 | 51.51 | 16401 |
| 1741929300 | 51.6 | -0.01 | -0.02 | 51.65 | 51.65 | 51.59 | 14179 |
| 1741842900 | 51.61 | 0.03 | 0.06 | 51.56 | 51.61 | 51.52 | 17340 |
| 1741756500 | 51.58 | -0.11 | -0.21 | 51.55 | 51.61 | 51.53 | 11644 |
| 1741670100 | 51.69 | 0.2 | 0.39 | 51.74 | 51.74 | 51.6 | 23267 |
| 1741583700 | 51.49 | -0.03 | -0.06 | 51.51 | 51.65 | 51.49 | 18348 |
| 1741324500 | 51.52 | 0.07 | 0.14 | 51.48 | 51.6 | 51.47 | 15151 |
| 1741238100 | 51.45 | -0.1 | -0.19 | 51.57 | 51.57 | 51.41 | 11793 |
| 1741151700 | 51.55 | -0.17 | -0.33 | 51.58 | 51.6 | 51.5 | 21443 |
| 1741065300 | 51.72 | 0.16 | 0.31 | 51.75 | 51.76 | 51.66 | 31038 |
| 1740978900 | 51.56 | -0.12 | -0.23 | 51.59 | 51.68 | 51.56 | 8344 |
| 1740719700 | 51.68 | 0.12 | 0.23 | 51.51 | 51.68 | 51.51 | 21677 |
| 1740633300 | 51.56 | 0.05 | 0.10 | 51.54 | 51.57 | 51.47 | 12469 |
| 1740546900 | 51.51 | 0.04 | 0.08 | 51.53 | 51.54 | 51.44 | 17144 |
| 1740460500 | 51.47 | 0.16 | 0.31 | 51.35 | 51.47 | 51.35 | 12646 |
| 1740374100 | 51.31 | 0.11 | 0.21 | 51.28 | 51.36 | 51.28 | 20353 |
| 1740114900 | 51.2 | -0.02 | -0.04 | 51.24 | 51.27 | 51.16 | 23797 |
| 1740028500 | 51.22 | 0.01 | 0.02 | 51.26 | 51.26 | 51.16 | 14373 |
| 1739942100 | 51.21 | -0.01 | -0.02 | 51.21 | 51.22 | 51.13 | 11522 |
| 1739855700 | 51.22 | -0.07 | -0.14 | 51.29 | 51.35 | 51.15 | 11874 |
| 1739769300 | 51.29 | -0.05 | -0.10 | 51.31 | 51.35 | 51.25 | 14430 |
| 1739510100 | 51.34 | 0.16 | 0.31 | 51.33 | 51.38 | 51.29 | 9224 |
| 1739423700 | 51.18 | -0.02 | -0.04 | 51.18 | 51.25 | 51.13 | 12714 |
| 1739337300 | 51.2 | -0.15 | -0.29 | 51.28 | 51.28 | 51.18 | 15037 |
| 1739250900 | 51.35 | 0.08 | 0.16 | 51.33 | 51.375 | 51.3 | 11586 |
| 1739164500 | 51.27 | -0.08 | -0.16 | 51.35 | 51.37 | 51.27 | 20042 |
| 1738905300 | 51.35 | -0.11 | -0.21 | 51.41 | 51.43 | 51.32 | 11773 |
| 1738818900 | 51.46 | 0.05 | 0.10 | 51.39 | 51.48 | 51.39 | 8961 |
| 1738732500 | 51.41 | 0.09 | 0.18 | 51.27 | 51.41 | 51.21 | 19035 |
| 1738646100 | 51.32 | 0.06 | 0.12 | 51.25 | 51.32 | 51.2 | 26881 |
| 1738559700 | 51.26 | 0.09 | 0.18 | 51.3 | 51.38 | 51.21 | 27298 |
| 1738300500 | 51.17 | -0.05 | -0.10 | 51.2 | 51.26 | 51.16 | 10406 |
| 1738214100 | 51.22 | 0 | 0.00 | 51.2 | 51.26 | 51.17 | 15846 |
| 1738127700 | 51.22 | 0.13 | 0.25 | 51.15 | 51.3 | 51.1 | 10610 |
| 1738041300 | 51.09 | 0.09 | 0.18 | 51.19 | 51.19 | 51.09 | 17904 |
| 1737695700 | 51 | -0.04 | -0.08 | 51.02 | 51.05 | 50.98 | 13671 |
| 1737609300 | 51.04 | 0.05 | 0.10 | 51 | 51.06 | 50.96 | 10223 |
| 1737522900 | 50.99 | -0.03 | -0.06 | 51.01 | 51.01 | 50.94 | 5187 |
| 1737436500 | 51.02 | 0.12 | 0.24 | 51.04 | 51.07 | 50.98 | 9697 |
| 1737350100 | 50.9 | 0 | 0.00 | 50.89 | 50.945 | 50.86 | 10588 |
| 1737090900 | 50.9 | -0.07 | -0.14 | 51 | 51 | 50.87 | 14611 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
