Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 110.86 | -0.35 | -0.31 | 111.15 | 112 | 110 | 51433 |
| 1783404900 | 111.21 | -2.49 | -2.19 | 115 | 115 | 110.4 | 286509 |
| 1783318500 | 113.7 | -0.1 | -0.09 | 116.27 | 116.27 | 112.8 | 22559 |
| 1783059300 | 113.8 | 1.6 | 1.43 | 111.55 | 113.92 | 110.41 | 16772 |
| 1782972900 | 112.2 | -2.86 | -2.49 | 113.4 | 114.07 | 111.51 | 16866 |
| 1782886500 | 115.06 | -1.12 | -0.96 | 116.65 | 116.65 | 114 | 12485 |
| 1782800100 | 116.18 | 0.82 | 0.71 | 115.61 | 116.64 | 114.15 | 10387 |
| 1782713700 | 115.36 | 2.15 | 1.90 | 114.6 | 115.36 | 113.31 | 13964 |
| 1782454500 | 113.21 | -4.18 | -3.56 | 116.69 | 116.69 | 112.46 | 31093 |
| 1782368100 | 117.39 | 1.82 | 1.57 | 118 | 118.81 | 116.92 | 16687 |
| 1782281700 | 115.57 | 0.04 | 0.03 | 114.54 | 116.51 | 114 | 12616 |
| 1782195300 | 115.53 | -3.35 | -2.82 | 119.24 | 119.61 | 115.53 | 21207 |
| 1782108900 | 118.88 | 1.83 | 1.56 | 117.01 | 119.23 | 116.93 | 26111 |
| 1781849700 | 117.05 | 0.14 | 0.12 | 119.17 | 119.59 | 116.6 | 17931 |
| 1781763300 | 116.91 | 0.7 | 0.60 | 115.72 | 117.48 | 115.56 | 20191 |
| 1781676900 | 116.21 | 0.51 | 0.44 | 114.61 | 116.34 | 114.5 | 12444 |
| 1781590500 | 115.7 | 0.7 | 0.61 | 115.9 | 116.79 | 115.08 | 14473 |
| 1781504100 | 115 | 3 | 2.68 | 113.89 | 115.83 | 113.89 | 31296 |
| 1781244900 | 112 | 3.47 | 3.20 | 111.96 | 113.27 | 111.96 | 14987 |
| 1781158500 | 108.53 | -0.39 | -0.36 | 108.87 | 109.97 | 107.37 | 16348 |
| 1781072100 | 108.92 | -2.35 | -2.11 | 110.13 | 111.06 | 108.76 | 36983 |
| 1780985700 | 111.27 | -0.06 | -0.05 | 110.44 | 112 | 108.62 | 24827 |
| 1780640100 | 111.33 | -2.37 | -2.08 | 113.96 | 113.96 | 110.93 | 23073 |
| 1780553700 | 113.7 | -2.16 | -1.86 | 115.04 | 115.04 | 113.43 | 36950 |
| 1780467300 | 115.86 | 0.53 | 0.46 | 116.03 | 117.26 | 115.86 | 11638 |
| 1780380900 | 115.33 | 0.81 | 0.71 | 114.77 | 115.54 | 113.33 | 28607 |
| 1780294500 | 114.52 | 1.79 | 1.59 | 112.43 | 114.64 | 112.01 | 15227 |
| 1780035300 | 112.73 | 2.04 | 1.84 | 112.79 | 113.17 | 111.75 | 13174 |
| 1779948900 | 110.69 | -1.42 | -1.27 | 113.23 | 113.23 | 109.5 | 16648 |
| 1779862500 | 112.11 | 1.48 | 1.34 | 112 | 113.16 | 111.86 | 9248 |
| 1779776100 | 110.63 | 1.01 | 0.92 | 109.7 | 111.55 | 109.62 | 13986 |
| 1779689700 | 109.62 | 1.07 | 0.99 | 109.07 | 110.17 | 109.07 | 16980 |
| 1779430500 | 108.55 | 0.43 | 0.40 | 108.5 | 108.81 | 108.02 | 5324 |
| 1779344100 | 108.12 | 2.65 | 2.51 | 107.05 | 108.54 | 106.79 | 17422 |
| 1779257700 | 105.47 | -0.13 | -0.12 | 106 | 106.13 | 104.75 | 12355 |
| 1779171300 | 105.6 | -0.94 | -0.88 | 106.3 | 106.33 | 105.11 | 11957 |
| 1779084900 | 106.54 | -0.01 | -0.01 | 107 | 107.13 | 105.605 | 43221 |
| 1778825700 | 106.55 | -1.29 | -1.20 | 109.62 | 109.63 | 106.55 | 30213 |
| 1778739300 | 107.84 | 0.04 | 0.04 | 108.5 | 109.76 | 107.44 | 144893 |
| 1778652900 | 107.8 | 0.32 | 0.30 | 106.52 | 107.8 | 105.9 | 15720 |
| 1778566500 | 107.48 | -1.74 | -1.59 | 109.58 | 110 | 107.3 | 43130 |
| 1778480100 | 109.22 | 1.04 | 0.96 | 109.07 | 110.03 | 109 | 15523 |
| 1778220900 | 108.18 | -0.81 | -0.74 | 108.22 | 108.94 | 107.9 | 11877 |
| 1778134500 | 108.99 | 2.19 | 2.05 | 108.83 | 109.22 | 108.06 | 13997 |
| 1778048100 | 106.8 | 2 | 1.91 | 105.73 | 107.21 | 105.73 | 9452 |
| 1777961700 | 104.8 | 0.16 | 0.15 | 104.83 | 104.83 | 104.12 | 7888 |
| 1777875300 | 104.64 | 1.57 | 1.52 | 103.26 | 104.8 | 103.2 | 16125 |
| 1777616100 | 103.07 | 0.65 | 0.63 | 103.44 | 103.7 | 102.77 | 11251 |
| 1777529700 | 102.42 | -0.68 | -0.65 | 103.14 | 103.5 | 101.99 | 61611 |
| 1777443300 | 103.095 | 0.38 | 0.37 | 102.18 | 103.4 | 102.05 | 6607 |
| 1777356900 | 102.72 | -0.35 | -0.34 | 102.65 | 103.66 | 102.65 | 7262 |
| 1777270500 | 103.07 | 0.39 | 0.38 | 103 | 104.14 | 103 | 8532 |
| 1777011300 | 102.68 | 0.96 | 0.94 | 101.97 | 102.68 | 101.51 | 7857 |
| 1776924900 | 101.72 | 0.23 | 0.23 | 102.25 | 102.9 | 100.75 | 6023 |
| 1776838500 | 101.49 | -0.51 | -0.50 | 100.98 | 102.08 | 100.75 | 8886 |
| 1776752100 | 102 | 1.2 | 1.19 | 101.96 | 102.28 | 101.71 | 10379 |
| 1776665700 | 100.8 | 0.18 | 0.18 | 101.75 | 101.99 | 100.8 | 12530 |
| 1776406500 | 100.62 | -0.07 | -0.07 | 101 | 101.11 | 100.2 | 23486 |
| 1776320100 | 100.69 | 1.01 | 1.01 | 100.3 | 100.84 | 100.05 | 5867 |
| 1776233700 | 99.68 | 0.11 | 0.11 | 100.5 | 100.99 | 99.68 | 8034 |
| 1776147300 | 99.57 | 1.5 | 1.53 | 99 | 99.89 | 99 | 10537 |
| 1776060900 | 98.07 | -0.68 | -0.69 | 98 | 98.41 | 97.1 | 11321 |
| 1775801700 | 98.75 | 0.58 | 0.59 | 98.38 | 99.23 | 98.19 | 7548 |
| 1775715300 | 98.17 | -0.89 | -0.90 | 99.71 | 99.71 | 98 | 12101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
