Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743398100 | 46.02 | 0.14 | 0.31 | 46.04 | 46.12 | 46.02 | 38133 |
| 1743138900 | 45.88 | 0.11 | 0.24 | 45.84 | 45.9 | 45.797 | 163825 |
| 1743052500 | 45.77 | -0.06 | -0.13 | 45.82 | 45.84 | 45.76 | 38760 |
| 1742966100 | 45.83 | -0.1 | -0.22 | 45.86 | 45.885 | 45.8 | 92713 |
| 1742879700 | 45.93 | 0 | 0.00 | 45.85 | 45.948 | 45.82 | 45948 |
| 1742793300 | 45.93 | 0 | 0.00 | 45.91 | 45.94 | 45.86 | 78232 |
| 1742534100 | 45.93 | -0.03 | -0.07 | 45.96 | 45.963 | 45.89 | 153972 |
| 1742447700 | 45.96 | 0.12 | 0.26 | 45.86 | 46.04 | 45.86 | 45156 |
| 1742361300 | 45.84 | -0.08 | -0.17 | 45.81 | 45.904 | 45.8 | 51995 |
| 1742274900 | 45.92 | 0.07 | 0.15 | 45.84 | 45.92 | 45.83 | 86413 |
| 1742188500 | 45.85 | 0.01 | 0.02 | 45.84 | 45.91 | 45.84 | 26357 |
| 1741929300 | 45.84 | -0.04 | -0.09 | 45.87 | 45.91 | 45.84 | 93796 |
| 1741842900 | 45.88 | 0.15 | 0.33 | 45.73 | 45.88 | 45.73 | 288474 |
| 1741756500 | 45.73 | -0.18 | -0.39 | 45.75 | 45.8 | 45.72 | 47999 |
| 1741670100 | 45.91 | 0.19 | 0.42 | 45.84 | 45.98 | 45.83 | 101582 |
| 1741583700 | 45.72 | -0.08 | -0.17 | 45.76 | 45.86 | 45.72 | 62178 |
| 1741324500 | 45.8 | 0.15 | 0.33 | 45.79 | 45.82 | 45.72 | 158299 |
| 1741238100 | 45.65 | -0.18 | -0.39 | 45.74 | 45.74 | 45.6 | 44124 |
| 1741151700 | 45.83 | -0.18 | -0.39 | 45.88 | 45.88 | 45.73 | 50698 |
| 1741065300 | 46.01 | 0.1 | 0.22 | 45.94 | 46.1 | 45.94 | 67860 |
| 1740978900 | 45.91 | -0.06 | -0.13 | 45.93 | 45.95 | 45.86 | 26197 |
| 1740719700 | 45.97 | 0.11 | 0.24 | 45.91 | 45.99 | 45.85 | 42058 |
| 1740633300 | 45.86 | 0.05 | 0.11 | 45.83 | 45.87 | 45.81 | 40290 |
| 1740546900 | 45.81 | 0.06 | 0.13 | 45.78 | 45.88 | 45.76 | 44288 |
| 1740460500 | 45.75 | 0.1 | 0.22 | 45.68 | 45.76 | 45.63 | 57628 |
| 1740374100 | 45.65 | 0.16 | 0.35 | 45.59 | 45.66 | 45.482 | 234320 |
| 1740114900 | 45.49 | 0.09 | 0.20 | 45.41 | 45.49 | 45.4 | 41642 |
| 1740028500 | 45.4 | 0.01 | 0.02 | 45.44 | 45.5 | 45.37 | 73980 |
| 1739942100 | 45.39 | -0.05 | -0.11 | 45.42 | 45.45 | 45.35 | 58664 |
| 1739855700 | 45.44 | -0.11 | -0.24 | 45.59 | 45.65 | 45.42 | 65971 |
| 1739769300 | 45.55 | -0.09 | -0.20 | 45.66 | 45.67 | 45.54 | 87446 |
| 1739510100 | 45.64 | 0.12 | 0.26 | 45.64 | 45.7 | 45.58 | 35321 |
| 1739423700 | 45.52 | 0.01 | 0.02 | 45.43 | 45.52 | 45.36 | 49914 |
| 1739337300 | 45.51 | -0.15 | -0.33 | 45.58 | 45.58 | 45.48 | 54871 |
| 1739250900 | 45.66 | 0.03 | 0.07 | 45.63 | 45.7 | 45.59 | 42951 |
| 1739164500 | 45.63 | -0.08 | -0.18 | 45.63 | 45.68 | 45.59 | 48823 |
| 1738905300 | 45.71 | -0.1 | -0.22 | 45.7 | 45.78 | 45.68 | 56664 |
| 1738818900 | 45.81 | 0.08 | 0.17 | 45.75 | 45.85 | 45.75 | 39465 |
| 1738732500 | 45.73 | 0.15 | 0.33 | 45.57 | 45.73 | 45.55 | 42515 |
| 1738646100 | 45.58 | -0.06 | -0.13 | 45.5 | 45.662 | 45.49 | 67983 |
| 1738559700 | 45.64 | 0.12 | 0.26 | 45.5 | 45.73 | 45.49 | 69440 |
| 1738300500 | 45.52 | -0.04 | -0.09 | 45.6 | 45.64 | 45.51 | 65330 |
| 1738214100 | 45.56 | -0.05 | -0.11 | 45.6 | 45.6 | 45.52 | 33561 |
| 1738127700 | 45.61 | 0.2 | 0.44 | 45.42 | 45.63 | 45.41 | 46484 |
| 1738041300 | 45.41 | 0.08 | 0.18 | 45.43 | 45.48 | 45.38 | 57209 |
| 1737695700 | 45.33 | -0.01 | -0.02 | 45.31 | 45.38 | 45.29 | 49490 |
| 1737609300 | 45.34 | 0 | 0.00 | 45.33 | 45.38 | 45.28 | 57334 |
| 1737522900 | 45.34 | -0.08 | -0.18 | 45.38 | 45.38 | 45.3 | 30629 |
| 1737436500 | 45.42 | 0.18 | 0.40 | 45.33 | 45.47 | 45.304 | 94920 |
| 1737350100 | 45.24 | 0.01 | 0.02 | 45.2 | 45.27 | 45.14 | 46189 |
| 1737090900 | 45.23 | 0.01 | 0.02 | 45.28 | 45.28 | 45.21 | 65408 |
| 1737004500 | 45.22 | 0.31 | 0.69 | 45.16 | 45.23 | 45.15 | 38429 |
| 1736918100 | 44.91 | -0.03 | -0.07 | 44.94 | 44.97 | 44.89 | 55193 |
| 1736831700 | 44.94 | 0.08 | 0.18 | 44.96 | 44.99 | 44.92 | 107599 |
| 1736745300 | 44.86 | -0.24 | -0.53 | 44.97 | 44.97 | 44.84 | 34021 |
| 1736486100 | 45.1 | -0.12 | -0.27 | 45.24 | 45.24 | 45.1 | 100243 |
| 1736399700 | 45.22 | 0.09 | 0.20 | 45.08 | 45.22 | 45.08 | 20798 |
| 1736313300 | 45.13 | -0.07 | -0.15 | 45.12 | 45.25 | 45.05 | 47853 |
| 1736226900 | 45.2 | -0.01 | -0.02 | 45.2 | 45.26 | 45.19 | 33969 |
| 1736140500 | 45.21 | -0.18 | -0.40 | 45.37 | 45.37 | 45.21 | 90543 |
| 1735881300 | 45.39 | 0.06 | 0.13 | 45.39 | 45.45 | 45.33 | 40992 |
| 1735794900 | 45.33 | -0.45 | -0.98 | 45.47 | 45.47 | 45.27 | 37969 |
| 1735617660 | 45.78 | 0.14 | 0.31 | 45.84 | 45.89 | 45.77 | 28370 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
