Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 46.07 | 0.12 | 0.26 | 46.06 | 46.13 | 46.06 | 66463 |
| 1782281700 | 45.95 | 0.01 | 0.02 | 45.98 | 46.02 | 45.94 | 129313 |
| 1782195300 | 45.94 | 0.07 | 0.15 | 45.9 | 45.98 | 45.9 | 76517 |
| 1782108900 | 45.87 | 0.02 | 0.04 | 45.85 | 45.92 | 45.82 | 107883 |
| 1781849700 | 45.85 | -0.09 | -0.20 | 45.94 | 45.96 | 45.85 | 58279 |
| 1781763300 | 45.94 | -0.01 | -0.02 | 45.94 | 45.96 | 45.89 | 63679 |
| 1781676900 | 45.95 | 0.1 | 0.22 | 45.9 | 45.97 | 45.856 | 91902 |
| 1781590500 | 45.85 | -0.01 | -0.02 | 45.78 | 45.86 | 45.73 | 71243 |
| 1781504100 | 45.86 | 0.04 | 0.09 | 45.98 | 45.98 | 45.86 | 63831 |
| 1781244900 | 45.82 | 0.18 | 0.39 | 45.8 | 45.84 | 45.76 | 255533 |
| 1781158500 | 45.64 | 0.02 | 0.04 | 45.62 | 45.685 | 45.59 | 97986 |
| 1781072100 | 45.62 | 0.06 | 0.13 | 45.63 | 45.65 | 45.59 | 73577 |
| 1780985700 | 45.56 | 0.02 | 0.04 | 45.51 | 45.6 | 45.43 | 138137 |
| 1780640100 | 45.54 | 0.01 | 0.02 | 45.55 | 45.59 | 45.53 | 93951 |
| 1780553700 | 45.53 | 0.03 | 0.07 | 45.52 | 45.58 | 45.52 | 79168 |
| 1780467300 | 45.5 | -0.11 | -0.24 | 45.53 | 45.58 | 45.5 | 85697 |
| 1780380900 | 45.61 | 0.02 | 0.04 | 45.6 | 45.615 | 45.52 | 99154 |
| 1780294500 | 45.59 | -0.05 | -0.11 | 45.66 | 45.66 | 45.55 | 147779 |
| 1780035300 | 45.64 | 0.09 | 0.20 | 45.64 | 45.7 | 45.64 | 120304 |
| 1779948900 | 45.55 | -0.08 | -0.18 | 45.53 | 45.58 | 45.49 | 124814 |
| 1779862500 | 45.63 | 0.13 | 0.29 | 45.51 | 45.66 | 45.48 | 89354 |
| 1779776100 | 45.5 | -0.04 | -0.09 | 45.56 | 45.56 | 45.47 | 50694 |
| 1779689700 | 45.54 | 0.1 | 0.22 | 45.53 | 45.605 | 45.53 | 175507 |
| 1779430500 | 45.44 | 0.08 | 0.18 | 45.47 | 45.52 | 45.43 | 82125 |
| 1779344100 | 45.36 | 0.26 | 0.58 | 45.24 | 45.46 | 45.23 | 56092 |
| 1779257700 | 45.1 | -0.08 | -0.18 | 45.16 | 45.17 | 45.08 | 410314 |
| 1779171300 | 45.18 | 0.16 | 0.36 | 45.11 | 45.23 | 45.11 | 65024 |
| 1779084900 | 45.02 | -0.14 | -0.31 | 45.05 | 45.07 | 44.97 | 62734 |
| 1778825700 | 45.16 | -0.04 | -0.09 | 45.24 | 45.24 | 45.13 | 184629 |
| 1778739300 | 45.2 | 0.1 | 0.22 | 45.16 | 45.23 | 45.13 | 46924 |
| 1778652900 | 45.1 | -0.05 | -0.11 | 45.08 | 45.12 | 45.01 | 45176 |
| 1778566500 | 45.15 | -0.04 | -0.09 | 45.21 | 45.21 | 45.14 | 54384 |
| 1778480100 | 45.19 | -0.03 | -0.07 | 45.26 | 45.26 | 45.19 | 182298 |
| 1778220900 | 45.22 | -0.1 | -0.22 | 45.29 | 45.29 | 45.2 | 77433 |
| 1778134500 | 45.32 | 0.04 | 0.09 | 45.34 | 45.41 | 45.31 | 65074 |
| 1778048100 | 45.28 | -0.01 | -0.02 | 45.26 | 45.28 | 45.2 | 37020 |
| 1777961700 | 45.29 | 0.11 | 0.24 | 45.18 | 45.29 | 45.13 | 51918 |
| 1777875300 | 45.18 | 0.07 | 0.16 | 45.12 | 45.2 | 45.12 | 60747 |
| 1777616100 | 45.11 | 0.12 | 0.27 | 45.1 | 45.15 | 44.992 | 184850 |
| 1777529700 | 44.99 | -0.12 | -0.27 | 45.06 | 45.136 | 44.94 | 174891 |
| 1777443300 | 45.11 | 0.08 | 0.18 | 45 | 45.16 | 44.92 | 159666 |
| 1777356900 | 45.03 | -0.07 | -0.16 | 45.1 | 45.1 | 45.02 | 116504 |
| 1777270500 | 45.1 | -0.04 | -0.09 | 45.17 | 45.2 | 45.1 | 63066 |
| 1777011300 | 45.14 | 0.04 | 0.09 | 45.08 | 45.14 | 45.06 | 44430 |
| 1776924900 | 45.1 | -0.12 | -0.27 | 45.2 | 45.206 | 45.06 | 72455 |
| 1776838500 | 45.22 | -0.07 | -0.15 | 45.22 | 45.3 | 45.18 | 187350 |
| 1776752100 | 45.29 | 0.09 | 0.20 | 45.24 | 45.31 | 45.23 | 84376 |
| 1776665700 | 45.2 | 0.11 | 0.24 | 45.19 | 45.255 | 45.17 | 72477 |
| 1776406500 | 45.09 | -0.04 | -0.09 | 45.09 | 45.157 | 45.05 | 216617 |
| 1776320100 | 45.13 | -0.06 | -0.13 | 45.19 | 45.19 | 45.12 | 45563 |
| 1776233700 | 45.19 | 0.04 | 0.09 | 45.2 | 45.25 | 45.148 | 159642 |
| 1776147300 | 45.15 | 0.19 | 0.42 | 45.15 | 45.2 | 44.988 | 179799 |
| 1776060900 | 44.96 | -0.14 | -0.31 | 44.92 | 45 | 44.88 | 38954 |
| 1775801700 | 45.1 | -0.02 | -0.04 | 45.11 | 45.16 | 45.08 | 53244 |
| 1775715300 | 45.12 | -0.08 | -0.18 | 45.13 | 45.16 | 45.08 | 48752 |
| 1775628900 | 45.2 | 0.22 | 0.49 | 45.15 | 45.23 | 45.15 | 57703 |
| 1775542500 | 44.98 | 0.09 | 0.20 | 44.92 | 45.03 | 44.857 | 182066 |
| 1775106900 | 44.89 | -0.24 | -0.53 | 45.22 | 45.22 | 44.83 | 138966 |
| 1775020500 | 45.13 | -0.11 | -0.24 | 45.07 | 45.13 | 45.02 | 70327 |
| 1774934100 | 45.24 | 0.23 | 0.51 | 45.1 | 45.24 | 45.06 | 46338 |
| 1774847700 | 45.01 | 0.15 | 0.33 | 44.97 | 45.05 | 44.91 | 42601 |
| 1774588500 | 44.86 | -0.29 | -0.64 | 45.06 | 45.06 | 44.86 | 89699 |
| 1774502100 | 45.15 | -0.1 | -0.22 | 45.25 | 45.27 | 45.1 | 48961 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
