Dati storici Variscan Mines Limited - VAR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-10	0.005	0.005	0.0045	403905	0.005	DE
4	-0.001	-18.1818181818	0.0055	0.006	0.004	874049	0.00492761	DE
12	-0.0015	-25	0.006	0.008	0.004	1863331	0.00546348	DE
26	-0.0015	-25	0.006	0.012	0.004	3160414	0.00744131	DE
52	-0.0045	-50	0.009	0.012	0.004	3542962	0.00646361	DE
156	-0.0105	-70	0.015	0.022	0.004	2039386	0.00729455	DE
260	-0.0745	-94.3037974684	0.079	0.082	0.004	1401406	0.0150109	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	42879
1782368100	0.005	0	0.00	0.0045	0.005	0.0045	125000
1782281700	0.005	0	0.00	0.005	0.005	0.005	2000
1782195300	0.005	0	0.00	0.005	0.005	0.005	1000000
1782108900	0.005	0	0.00	0.005	0.005	0.005	231124
1781849700	0.005	0	0.00	0.005	0.005	0.005	600000
1781763300	0.005	0.0005	11.11	0.005	0.005	0.0045	186400
1781676900	0.0045	-0.0005	-10.00	0.004	0.005	0.004	886700
1781590500	0.005	0	0.00	0.005	0.005	0.0045	83053
1781504100	0.005	0.0005	11.11	0.005	0.005	0.005	202600
1781244900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781158500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1250000
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	-0.001	-16.67	0.005	0.005	0.005	4978509
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1780467300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	165007
1780380900	0.005	0	0.00	0.005	0.005	0.005	2230000
1780294500	0.005	-0.0005	-9.09	0.0055	0.006	0.005	321290
1780035300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779948900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779862500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779776100	0.0055	0	0.00	0.005	0.0055	0.005	92917
1779689700	0.0055	0.0005	10.00	0.006	0.006	0.0055	359999
1779430500	0.005	0	0.00	0.005	0.005	0.005	1000000
1779344100	0.005	0	0.00	0.005	0.005	0.005	1712715
1779257700	0.005	-0.001	-16.67	0.005	0.005	0.005	10609132
1779171300	0.006	0	0.00	0.005	0.006	0.005	499499
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	5802463
1778739300	0.006	0	0.00	0.006	0.006	0.006	333333
1778652900	0.006	0.001	20.00	0.006	0.006	0.006	670982
1778566500	0.005	0	0.00	0.005	0.005	0.005	40000
1778480100	0.005	-0.0015	-23.08	0.006	0.006	0.004	29134411
1778220900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778134500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778048100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777961700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777875300	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	100063
1777616100	0.007	-0.001	-12.50	0.007	0.007	0.007	1478570
1777529700	0.008	0	0.00	0.008	0.008	0.008	0
1777443300	0.008	0	0.00	0.008	0.008	0.008	185150
1777356900	0.008	0.002	33.33	0.008	0.008	0.008	160982
1777270500	0.006	-0.001	-14.29	0.007	0.007	0.006	2396658
1777011300	0.007	-0.001	-12.50	0.008	0.008	0.007	351000
1776924900	0.008	0.0015	23.08	0.007	0.008	0.007	3300345
1776838500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	268000
1776752100	0.007	0	0.00	0.007	0.007	0.007	701
1776665700	0.007	0	0.00	0.0065	0.007	0.0065	485149
1776406500	0.007	0	0.00	0.007	0.007	0.007	0
1776320100	0.007	0.001	16.67	0.007	0.007	0.007	570557
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	-0.001	-14.29	0.006	0.006	0.006	113564
1775801700	0.007	0	0.00	0.007	0.007	0.007	1045
1775715300	0.007	0	0.00	0.007	0.007	0.007	571428
1775628900	0.007	0	0.00	0.007	0.007	0.007	0
1775542500	0.007	0	0.00	0.007	0.007	0.007	998438
1775106900	0.007	0.001	16.67	0.006	0.007	0.006	2922804
1775020500	0.006	0	0.00	0.0065	0.0065	0.006	258285
1774934100	0.006	0	0.00	0.006	0.006	0.006	500000
1774847700	0.006	0	0.00	0.006	0.006	0.006	0
1774588500	0.006	-0.001	-14.29	0.0065	0.007	0.006	993251

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Variscan Mines Limited (VAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Variscan Mines Limited (VAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci