Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 98.67 | 0.59 | 0.60 | 98.28 | 98.88 | 98.28 | 369140 |
| 1745388900 | 98.08 | 1.42 | 1.47 | 98.62 | 98.7 | 97.88 | 255417 |
| 1745302500 | 96.66 | -0.05 | -0.05 | 95.86 | 96.82 | 95.8 | 205886 |
| 1744870500 | 96.71 | 0.76 | 0.79 | 96.02 | 96.73 | 95.95 | 311581 |
| 1744784100 | 95.95 | -0.17 | -0.18 | 96.03 | 96.48 | 95.91 | 226860 |
| 1744697700 | 96.12 | 0.27 | 0.28 | 96.08 | 96.53 | 95.86 | 177755 |
| 1744611300 | 95.85 | 1.35 | 1.43 | 95.24 | 96.13 | 95.2 | 318637 |
| 1744352100 | 94.5 | -0.96 | -1.01 | 93.29 | 94.6 | 93.08 | 276246 |
| 1744265700 | 95.46 | 4.3 | 4.72 | 97.15 | 97.41 | 95.27 | 668306 |
| 1744179300 | 91.16 | -1.67 | -1.80 | 91.06 | 92.23 | 90.66 | 421685 |
| 1744092900 | 92.83 | 1.96 | 2.16 | 91.47 | 92.84 | 91.12 | 444581 |
| 1744006500 | 90.87 | -4.05 | -4.27 | 91 | 91.6 | 88.64 | 1766448 |
| 1743743700 | 94.92 | -2.33 | -2.40 | 95.72 | 96 | 94.81 | 531188 |
| 1743657300 | 97.25 | -0.93 | -0.95 | 96.24 | 97.44 | 96.12 | 293189 |
| 1743570900 | 98.18 | 0.27 | 0.28 | 98.55 | 98.77 | 98.13 | 140098 |
| 1743484500 | 97.91 | -0.11 | -0.11 | 97.85 | 98.09 | 97.39 | 194812 |
| 1743398100 | 98.02 | -1.38 | -1.39 | 98.32 | 98.36 | 97.81 | 191303 |
| 1743138900 | 99.4 | -0.03 | -0.03 | 99.37 | 99.82 | 99.05 | 357336 |
| 1743052500 | 99.43 | -0.33 | -0.33 | 99.17 | 99.46 | 98.98 | 142726 |
| 1742966100 | 99.76 | 0.75 | 0.76 | 99.65 | 99.97 | 99.064 | 193727 |
| 1742879700 | 99.01 | 0.05 | 0.05 | 99.42 | 99.72 | 98.986 | 515638 |
| 1742793300 | 98.96 | 0.13 | 0.13 | 98.89 | 99.07 | 98.58 | 172181 |
| 1742534100 | 98.83 | 0.03 | 0.03 | 98.69 | 99.34 | 98.56 | 400326 |
| 1742447700 | 98.8 | 1.19 | 1.22 | 98.32 | 99 | 98.29 | 181334 |
| 1742361300 | 97.61 | -0.4 | -0.41 | 97.68 | 98.15 | 97.37 | 209493 |
| 1742274900 | 98.01 | 0.19 | 0.19 | 98.62 | 98.8 | 97.89 | 281982 |
| 1742188500 | 97.82 | 0.74 | 0.76 | 97.76 | 97.97 | 97.51 | 234134 |
| 1741929300 | 97.08 | 0.48 | 0.50 | 96.76 | 97.19 | 96.563 | 302489 |
| 1741842900 | 96.6 | -0.13 | -0.13 | 97.18 | 97.46 | 96.5 | 283743 |
| 1741756500 | 96.73 | -1.62 | -1.65 | 97.39 | 97.4 | 96.33 | 462691 |
| 1741670100 | 98.35 | -0.87 | -0.88 | 98.24 | 99.178 | 97.31 | 491831 |
| 1741583700 | 99.22 | 0.28 | 0.28 | 99.15 | 99.43 | 98.942 | 2080554 |
| 1741324500 | 98.94 | -1.94 | -1.92 | 99.87 | 99.94 | 98.9 | 486642 |
| 1741238100 | 100.88 | 0.1 | 0.10 | 100.94 | 101.12 | 100.5 | 230971 |
| 1741151700 | 100.78 | -0.7 | -0.69 | 101 | 101.2 | 100.38 | 360366 |
| 1741065300 | 101.48 | -0.76 | -0.74 | 101.47 | 102.15 | 100.97 | 415201 |
| 1740978900 | 102.24 | 1.14 | 1.13 | 101.77 | 102.24 | 101.232 | 288656 |
| 1740719700 | 101.1 | -1.28 | -1.25 | 101.55 | 102.427 | 101 | 553664 |
| 1740633300 | 102.38 | 0.26 | 0.25 | 102.26 | 102.9 | 102.21 | 168785 |
| 1740546900 | 102.12 | -0.06 | -0.06 | 102.04 | 102.14 | 101.7 | 223680 |
| 1740460500 | 102.18 | -0.43 | -0.42 | 102.15 | 102.34 | 101.85 | 219625 |
| 1740374100 | 102.61 | -0.07 | -0.07 | 101.75 | 102.85 | 101.63 | 353345 |
| 1740114900 | 102.68 | -0.19 | -0.18 | 103.26 | 103.4 | 102.58 | 269510 |
| 1740028500 | 102.87 | -1.2 | -1.15 | 103.63 | 103.63 | 102.49 | 360940 |
| 1739942100 | 104.07 | -0.68 | -0.65 | 104.5 | 104.61 | 103.74 | 265652 |
| 1739855700 | 104.75 | -0.48 | -0.46 | 105.3 | 105.45 | 104.54 | 427275 |
| 1739769300 | 105.23 | -0.44 | -0.42 | 105.17 | 105.25 | 104.7 | 168936 |
| 1739510100 | 105.67 | 0.33 | 0.31 | 106.3 | 106.39 | 105.57 | 224765 |
| 1739423700 | 105.34 | 0.19 | 0.18 | 105.28 | 105.77 | 105.28 | 145552 |
| 1739337300 | 105.15 | 0.44 | 0.42 | 104.76 | 105.15 | 104.45 | 152269 |
| 1739250900 | 104.71 | 0.05 | 0.05 | 104.92 | 105.01 | 104.61 | 170222 |
| 1739164500 | 104.66 | -0.34 | -0.32 | 104.09 | 104.84 | 104.05 | 143222 |
| 1738905300 | 105 | -0.01 | -0.01 | 104.91 | 105.29 | 104.81 | 155102 |
| 1738818900 | 105.01 | 1.14 | 1.10 | 104.67 | 105.13 | 104.58 | 204204 |
| 1738732500 | 103.87 | 0.24 | 0.23 | 103.89 | 104.17 | 103.8 | 137515 |
| 1738646100 | 103.63 | 0.29 | 0.28 | 104.28 | 104.43 | 103.49 | 193498 |
| 1738559700 | 103.34 | -1.96 | -1.86 | 103.13 | 103.99 | 102.91 | 299010 |
| 1738300500 | 105.3 | 0.53 | 0.51 | 105.12 | 105.67 | 104.97 | 235211 |
| 1738214100 | 104.77 | 0.51 | 0.49 | 104.4 | 105.02 | 104.2 | 233676 |
| 1738127700 | 104.26 | 0.53 | 0.51 | 103.88 | 104.61 | 103.88 | 181945 |
| 1738041300 | 103.73 | -0.05 | -0.05 | 103.73 | 103.99 | 103.49 | 234009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
